7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.28 | 7.22 | 7.27 | 390.5K |
| 09:35 | 7.28 | 7.30 | 7.25 | 7.29 | 408.7K |
| 09:40 | 7.30 | 7.30 | 7.26 | 7.26 | 252.4K |
| 09:45 | 7.26 | 7.27 | 7.26 | 7.26 | 172.9K |
| 09:50 | 7.27 | 7.27 | 7.26 | 7.27 | 95.6K |
| 09:55 | 7.26 | 7.29 | 7.26 | 7.28 | 308.0K |
| 10:00 | 7.27 | 7.28 | 7.25 | 7.27 | 110.8K |
| 10:05 | 7.26 | 7.26 | 7.25 | 7.25 | 54.6K |
| 10:10 | 7.25 | 7.25 | 7.24 | 7.25 | 96.4K |
| 10:15 | 7.24 | 7.25 | 7.22 | 7.23 | 307.0K |
| 10:20 | 7.23 | 7.24 | 7.23 | 7.24 | 80.3K |
| 10:25 | 7.24 | 7.25 | 7.23 | 7.24 | 39.1K |
| 10:30 | 7.23 | 7.24 | 7.23 | 7.24 | 21.6K |
| 10:35 | 7.24 | 7.24 | 7.22 | 7.22 | 117.0K |
| 10:40 | 7.23 | 7.25 | 7.22 | 7.25 | 128.5K |
| 10:45 | 7.25 | 7.27 | 7.24 | 7.27 | 86.1K |
| 10:50 | 7.26 | 7.27 | 7.25 | 7.25 | 117.5K |
| 10:55 | 7.24 | 7.25 | 7.24 | 7.24 | 63.3K |
| 11:00 | 7.24 | 7.24 | 7.23 | 7.24 | 133.2K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.24 | 41.5K |
| 11:10 | 7.24 | 7.24 | 7.22 | 7.24 | 88.1K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.23 | 128.0K |
| 11:20 | 7.24 | 7.24 | 7.23 | 7.23 | 22.7K |
| 11:25 | 7.22 | 7.23 | 7.22 | 7.23 | 34.7K |
| 13:00 | 7.23 | 7.23 | 7.22 | 7.22 | 71.5K |
| 13:05 | 7.22 | 7.23 | 7.22 | 7.22 | 41.0K |
| 13:10 | 7.22 | 7.22 | 7.21 | 7.21 | 117.9K |
| 13:15 | 7.21 | 7.22 | 7.21 | 7.22 | 45.2K |
| 13:20 | 7.22 | 7.22 | 7.21 | 7.22 | 75.2K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.22 | 26.0K |
| 13:30 | 7.21 | 7.22 | 7.21 | 7.21 | 38.2K |
| 13:35 | 7.22 | 7.22 | 7.21 | 7.21 | 40.6K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.21 | 13.2K |
| 13:45 | 7.21 | 7.21 | 7.20 | 7.20 | 82.7K |
| 13:50 | 7.20 | 7.21 | 7.20 | 7.20 | 19.1K |
| 13:55 | 7.20 | 7.22 | 7.20 | 7.21 | 33.6K |
| 14:00 | 7.21 | 7.22 | 7.21 | 7.21 | 55.7K |
| 14:05 | 7.21 | 7.21 | 7.20 | 7.20 | 64.4K |
| 14:10 | 7.20 | 7.21 | 7.19 | 7.20 | 120.8K |
| 14:15 | 7.21 | 7.21 | 7.19 | 7.19 | 152.8K |
| 14:20 | 7.19 | 7.20 | 7.18 | 7.18 | 69.1K |
| 14:25 | 7.18 | 7.19 | 7.18 | 7.19 | 51.2K |
| 14:30 | 7.19 | 7.20 | 7.19 | 7.19 | 136.1K |
| 14:35 | 7.19 | 7.20 | 7.18 | 7.19 | 187.8K |
| 14:40 | 7.19 | 7.19 | 7.18 | 7.19 | 80.8K |
| 14:45 | 7.19 | 7.20 | 7.18 | 7.20 | 204.8K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.20 | 148.1K |
| 14:55 | 7.20 | 7.23 | 7.19 | 7.21 | 154.7K |