7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 7.18 | 7.19 | 343.3K |
| 09:35 | 7.20 | 7.25 | 7.20 | 7.25 | 366.8K |
| 09:40 | 7.24 | 7.24 | 7.22 | 7.24 | 159.6K |
| 09:45 | 7.24 | 7.25 | 7.23 | 7.23 | 105.0K |
| 09:50 | 7.23 | 7.25 | 7.23 | 7.23 | 114.3K |
| 09:55 | 7.24 | 7.25 | 7.24 | 7.25 | 93.7K |
| 10:00 | 7.25 | 7.26 | 7.25 | 7.25 | 205.3K |
| 10:05 | 7.25 | 7.28 | 7.25 | 7.27 | 289.8K |
| 10:10 | 7.26 | 7.28 | 7.25 | 7.27 | 225.5K |
| 10:15 | 7.27 | 7.27 | 7.26 | 7.27 | 103.8K |
| 10:20 | 7.26 | 7.26 | 7.25 | 7.25 | 39.4K |
| 10:25 | 7.25 | 7.29 | 7.25 | 7.27 | 342.5K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.28 | 106.2K |
| 10:35 | 7.28 | 7.31 | 7.27 | 7.31 | 277.8K |
| 10:40 | 7.31 | 7.31 | 7.29 | 7.30 | 94.5K |
| 10:45 | 7.30 | 7.30 | 7.29 | 7.30 | 76.1K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.31 | 150.3K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.29 | 36.1K |
| 11:00 | 7.29 | 7.30 | 7.29 | 7.30 | 54.9K |
| 11:05 | 7.30 | 7.31 | 7.29 | 7.30 | 105.4K |
| 11:10 | 7.29 | 7.30 | 7.29 | 7.30 | 54.7K |
| 11:15 | 7.29 | 7.30 | 7.29 | 7.29 | 79.7K |
| 11:20 | 7.29 | 7.30 | 7.29 | 7.29 | 43.1K |
| 11:25 | 7.28 | 7.29 | 7.27 | 7.28 | 72.1K |
| 13:00 | 7.28 | 7.29 | 7.28 | 7.28 | 32.5K |
| 13:05 | 7.29 | 7.29 | 7.27 | 7.28 | 44.6K |
| 13:10 | 7.27 | 7.28 | 7.27 | 7.28 | 35.6K |
| 13:15 | 7.29 | 7.29 | 7.27 | 7.28 | 26.1K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.28 | 64.1K |
| 13:25 | 7.28 | 7.28 | 7.26 | 7.26 | 46.8K |
| 13:30 | 7.27 | 7.28 | 7.27 | 7.27 | 63.1K |
| 13:35 | 7.27 | 7.27 | 7.26 | 7.26 | 48.6K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.25 | 53.8K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.24 | 107.8K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 45.9K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 22.4K |
| 14:00 | 7.24 | 7.25 | 7.24 | 7.24 | 23.2K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.25 | 71.1K |
| 14:10 | 7.25 | 7.25 | 7.24 | 7.25 | 45.9K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.24 | 63.6K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.25 | 100.0K |
| 14:25 | 7.25 | 7.25 | 7.24 | 7.24 | 47.3K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.24 | 41.5K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.25 | 41.5K |
| 14:40 | 7.26 | 7.26 | 7.24 | 7.24 | 87.3K |
| 14:45 | 7.25 | 7.27 | 7.24 | 7.27 | 121.3K |
| 14:50 | 7.27 | 7.30 | 7.27 | 7.28 | 235.0K |
| 14:55 | 7.29 | 7.29 | 7.28 | 7.29 | 30.4K |