7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.25 | 7.27 | 225.7K |
| 09:35 | 7.26 | 7.26 | 7.24 | 7.25 | 166.6K |
| 09:40 | 7.25 | 7.28 | 7.25 | 7.28 | 249.6K |
| 09:45 | 7.27 | 7.30 | 7.27 | 7.30 | 119.4K |
| 09:50 | 7.30 | 7.30 | 7.29 | 7.29 | 85.8K |
| 09:55 | 7.29 | 7.30 | 7.28 | 7.28 | 53.7K |
| 10:00 | 7.29 | 7.30 | 7.28 | 7.28 | 194.5K |
| 10:05 | 7.28 | 7.29 | 7.28 | 7.29 | 61.3K |
| 10:10 | 7.29 | 7.29 | 7.27 | 7.28 | 77.8K |
| 10:15 | 7.28 | 7.28 | 7.26 | 7.27 | 106.7K |
| 10:20 | 7.26 | 7.28 | 7.25 | 7.26 | 78.8K |
| 10:25 | 7.25 | 7.26 | 7.25 | 7.26 | 39.1K |
| 10:30 | 7.26 | 7.26 | 7.25 | 7.25 | 49.2K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.25 | 137.9K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.24 | 121.3K |
| 10:45 | 7.24 | 7.26 | 7.24 | 7.26 | 57.7K |
| 10:50 | 7.25 | 7.26 | 7.25 | 7.25 | 10.6K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.25 | 21.2K |
| 11:00 | 7.25 | 7.26 | 7.25 | 7.26 | 25.0K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.26 | 24.5K |
| 11:10 | 7.26 | 7.27 | 7.24 | 7.26 | 90.6K |
| 11:15 | 7.26 | 7.27 | 7.26 | 7.27 | 11.1K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.26 | 91.5K |
| 11:25 | 7.26 | 7.27 | 7.26 | 7.26 | 23.0K |
| 13:00 | 7.26 | 7.27 | 7.26 | 7.27 | 50.9K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.27 | 16.1K |
| 13:10 | 7.26 | 7.27 | 7.26 | 7.27 | 23.8K |
| 13:15 | 7.27 | 7.27 | 7.25 | 7.26 | 214.6K |
| 13:20 | 7.26 | 7.26 | 7.25 | 7.25 | 66.6K |
| 13:25 | 7.25 | 7.26 | 7.25 | 7.26 | 43.7K |
| 13:30 | 7.26 | 7.27 | 7.26 | 7.26 | 58.4K |
| 13:35 | 7.26 | 7.28 | 7.25 | 7.28 | 130.3K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.27 | 30.7K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.27 | 17.6K |
| 13:50 | 7.27 | 7.28 | 7.26 | 7.27 | 91.5K |
| 13:55 | 7.28 | 7.28 | 7.27 | 7.28 | 14.6K |
| 14:00 | 7.28 | 7.29 | 7.26 | 7.27 | 250.9K |
| 14:05 | 7.28 | 7.30 | 7.28 | 7.29 | 52.8K |
| 14:10 | 7.28 | 7.30 | 7.27 | 7.30 | 266.9K |
| 14:15 | 7.30 | 7.30 | 7.29 | 7.30 | 44.7K |
| 14:20 | 7.30 | 7.30 | 7.29 | 7.30 | 35.7K |
| 14:25 | 7.31 | 7.31 | 7.30 | 7.30 | 41.7K |
| 14:30 | 7.30 | 7.30 | 7.29 | 7.30 | 22.8K |
| 14:35 | 7.30 | 7.30 | 7.29 | 7.30 | 35.1K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.30 | 21.4K |
| 14:45 | 7.30 | 7.30 | 7.29 | 7.29 | 69.2K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 124.8K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.29 | 48.6K |