7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.31 | 7.26 | 7.27 | 167.0K |
| 09:35 | 7.27 | 7.27 | 7.25 | 7.26 | 220.5K |
| 09:40 | 7.25 | 7.27 | 7.24 | 7.26 | 331.7K |
| 09:45 | 7.26 | 7.26 | 7.23 | 7.25 | 375.8K |
| 09:50 | 7.25 | 7.26 | 7.24 | 7.25 | 236.4K |
| 09:55 | 7.25 | 7.27 | 7.25 | 7.26 | 147.3K |
| 10:00 | 7.26 | 7.27 | 7.25 | 7.27 | 47.5K |
| 10:05 | 7.26 | 7.28 | 7.25 | 7.27 | 101.9K |
| 10:10 | 7.27 | 7.27 | 7.26 | 7.27 | 29.0K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.25 | 72.3K |
| 10:20 | 7.25 | 7.27 | 7.25 | 7.27 | 55.7K |
| 10:25 | 7.27 | 7.27 | 7.26 | 7.26 | 55.4K |
| 10:30 | 7.26 | 7.28 | 7.26 | 7.28 | 69.2K |
| 10:35 | 7.27 | 7.28 | 7.26 | 7.26 | 83.5K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.26 | 54.7K |
| 10:45 | 7.26 | 7.27 | 7.26 | 7.27 | 29.6K |
| 10:50 | 7.27 | 7.27 | 7.26 | 7.26 | 17.6K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.27 | 92.3K |
| 11:00 | 7.27 | 7.28 | 7.27 | 7.28 | 21.1K |
| 11:05 | 7.28 | 7.28 | 7.27 | 7.28 | 10.9K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.27 | 62.5K |
| 11:15 | 7.27 | 7.29 | 7.27 | 7.29 | 91.6K |
| 11:20 | 7.28 | 7.29 | 7.28 | 7.29 | 7.5K |
| 11:25 | 7.28 | 7.30 | 7.28 | 7.30 | 117.1K |
| 13:00 | 7.30 | 7.32 | 7.30 | 7.32 | 276.9K |
| 13:05 | 7.32 | 7.33 | 7.32 | 7.32 | 255.5K |
| 13:10 | 7.32 | 7.33 | 7.31 | 7.31 | 148.3K |
| 13:15 | 7.32 | 7.33 | 7.31 | 7.33 | 108.8K |
| 13:20 | 7.33 | 7.33 | 7.32 | 7.33 | 76.1K |
| 13:25 | 7.33 | 7.33 | 7.31 | 7.32 | 114.1K |
| 13:30 | 7.32 | 7.32 | 7.31 | 7.31 | 78.8K |
| 13:35 | 7.31 | 7.32 | 7.30 | 7.31 | 85.4K |
| 13:40 | 7.31 | 7.32 | 7.30 | 7.30 | 49.5K |
| 13:45 | 7.30 | 7.31 | 7.30 | 7.30 | 42.5K |
| 13:50 | 7.30 | 7.31 | 7.30 | 7.30 | 23.5K |
| 13:55 | 7.31 | 7.31 | 7.30 | 7.31 | 22.2K |
| 14:00 | 7.31 | 7.31 | 7.30 | 7.31 | 80.4K |
| 14:05 | 7.31 | 7.31 | 7.30 | 7.31 | 24.0K |
| 14:10 | 7.31 | 7.32 | 7.30 | 7.32 | 108.2K |
| 14:15 | 7.32 | 7.32 | 7.31 | 7.32 | 31.4K |
| 14:20 | 7.32 | 7.33 | 7.32 | 7.32 | 204.9K |
| 14:25 | 7.33 | 7.33 | 7.32 | 7.33 | 50.7K |
| 14:30 | 7.33 | 7.33 | 7.32 | 7.33 | 152.2K |
| 14:35 | 7.33 | 7.34 | 7.33 | 7.34 | 179.1K |
| 14:40 | 7.34 | 7.34 | 7.33 | 7.34 | 68.1K |
| 14:45 | 7.34 | 7.34 | 7.33 | 7.33 | 150.4K |
| 14:50 | 7.34 | 7.34 | 7.32 | 7.32 | 364.5K |
| 14:55 | 7.33 | 7.34 | 7.32 | 7.34 | 137.7K |