5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.10 | 4.12 | 1,635.4K |
| 09:35 | 4.13 | 4.13 | 4.09 | 4.11 | 1,367.4K |
| 09:40 | 4.11 | 4.12 | 4.08 | 4.11 | 1,034.8K |
| 09:45 | 4.10 | 4.11 | 4.09 | 4.10 | 502.5K |
| 09:50 | 4.10 | 4.14 | 4.10 | 4.14 | 314.1K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 147.4K |
| 10:00 | 4.13 | 4.13 | 4.10 | 4.11 | 307.0K |
| 10:05 | 4.11 | 4.12 | 4.11 | 4.11 | 103.7K |
| 10:10 | 4.11 | 4.13 | 4.11 | 4.12 | 119.0K |
| 10:15 | 4.11 | 4.12 | 4.10 | 4.10 | 710.1K |
| 10:20 | 4.11 | 4.11 | 4.10 | 4.11 | 130.6K |
| 10:25 | 4.11 | 4.11 | 4.09 | 4.10 | 445.4K |
| 10:30 | 4.10 | 4.11 | 4.10 | 4.10 | 104.2K |
| 10:35 | 4.10 | 4.11 | 4.09 | 4.11 | 364.0K |
| 10:40 | 4.11 | 4.12 | 4.11 | 4.12 | 128.1K |
| 10:45 | 4.11 | 4.12 | 4.11 | 4.11 | 48.2K |
| 10:50 | 4.11 | 4.12 | 4.11 | 4.11 | 92.8K |
| 10:55 | 4.12 | 4.12 | 4.11 | 4.11 | 71.8K |
| 11:00 | 4.11 | 4.11 | 4.10 | 4.11 | 80.2K |
| 11:05 | 4.10 | 4.11 | 4.10 | 4.11 | 101.4K |
| 11:10 | 4.11 | 4.12 | 4.11 | 4.11 | 43.2K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.10 | 114.6K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.10 | 125.2K |
| 11:25 | 4.11 | 4.11 | 4.10 | 4.11 | 31.7K |
| 13:00 | 4.11 | 4.12 | 4.10 | 4.11 | 347.5K |
| 13:05 | 4.11 | 4.11 | 4.10 | 4.10 | 43.9K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.10 | 156.7K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.11 | 50.7K |
| 13:20 | 4.11 | 4.11 | 4.10 | 4.10 | 20.6K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.11 | 105.5K |
| 13:30 | 4.10 | 4.11 | 4.10 | 4.11 | 202.0K |
| 13:35 | 4.11 | 4.14 | 4.11 | 4.11 | 625.8K |
| 13:40 | 4.11 | 4.12 | 4.11 | 4.11 | 47.7K |
| 13:45 | 4.12 | 4.13 | 4.11 | 4.11 | 316.2K |
| 13:50 | 4.11 | 4.12 | 4.10 | 4.10 | 558.1K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.10 | 333.9K |
| 14:00 | 4.10 | 4.11 | 4.10 | 4.10 | 134.5K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.11 | 61.8K |
| 14:10 | 4.11 | 4.11 | 4.09 | 4.10 | 482.6K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.10 | 93.2K |
| 14:20 | 4.10 | 4.10 | 4.09 | 4.09 | 93.4K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 212.5K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.10 | 143.5K |
| 14:35 | 4.09 | 4.10 | 4.09 | 4.09 | 130.1K |
| 14:40 | 4.09 | 4.10 | 4.08 | 4.09 | 734.5K |
| 14:45 | 4.09 | 4.10 | 4.08 | 4.09 | 384.2K |
| 14:50 | 4.09 | 4.10 | 4.09 | 4.09 | 470.4K |
| 14:55 | 4.09 | 4.09 | 4.08 | 4.09 | 138.2K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |