Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.07 4.05 4.07 669.4K
09:35 4.07 4.08 4.06 4.06 298.2K
09:40 4.06 4.08 4.06 4.06 369.4K
09:45 4.06 4.06 4.05 4.06 234.3K
09:50 4.06 4.07 4.06 4.07 86.2K
09:55 4.07 4.07 4.05 4.06 253.5K
10:00 4.06 4.06 4.05 4.06 157.7K
10:05 4.05 4.06 4.04 4.05 486.5K
10:10 4.05 4.05 4.04 4.05 211.6K
10:15 4.05 4.05 4.04 4.05 171.6K
10:20 4.05 4.06 4.04 4.05 419.7K
10:25 4.05 4.06 4.05 4.05 93.7K
10:30 4.05 4.06 4.05 4.05 72.4K
10:35 4.05 4.06 4.05 4.06 232.6K
10:40 4.06 4.07 4.05 4.07 94.9K
10:45 4.06 4.06 4.05 4.05 329.4K
10:50 4.05 4.06 4.04 4.05 227.6K
10:55 4.05 4.05 4.04 4.05 66.4K
11:00 4.05 4.05 4.04 4.05 179.9K
11:05 4.05 4.05 4.04 4.05 161.0K
11:10 4.05 4.05 4.04 4.05 86.3K
11:15 4.05 4.05 4.04 4.05 60.8K
11:20 4.05 4.10 4.04 4.09 1,032.0K
11:25 4.09 4.10 4.07 4.08 205.3K
13:00 4.08 4.09 4.06 4.07 278.2K
13:05 4.07 4.07 4.05 4.06 114.3K
13:10 4.06 4.06 4.05 4.06 88.1K
13:15 4.06 4.07 4.06 4.06 77.3K
13:20 4.06 4.06 4.05 4.05 137.9K
13:25 4.06 4.07 4.05 4.06 206.8K
13:30 4.07 4.08 4.06 4.07 177.9K
13:35 4.07 4.07 4.06 4.07 153.6K
13:40 4.07 4.07 4.06 4.06 211.1K
13:45 4.06 4.07 4.06 4.06 33.4K
13:50 4.06 4.07 4.06 4.06 40.3K
13:55 4.07 4.07 4.05 4.07 301.6K
14:00 4.06 4.07 4.06 4.06 76.5K
14:05 4.06 4.07 4.06 4.06 15.4K
14:10 4.06 4.07 4.05 4.06 171.4K
14:15 4.06 4.07 4.05 4.06 65.4K
14:20 4.05 4.06 4.05 4.06 148.5K
14:25 4.06 4.07 4.05 4.07 154.0K
14:30 4.06 4.07 4.06 4.06 98.1K
14:35 4.07 4.07 4.05 4.05 298.6K
14:40 4.06 4.07 4.05 4.06 296.4K
14:45 4.07 4.07 4.06 4.07 407.5K
14:50 4.07 4.07 4.06 4.07 894.4K
14:55 4.07 4.07 4.05 4.06 319.4K
15:40 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available