Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.07 4.05 4.06 946.1K
09:35 4.06 4.07 4.05 4.06 420.0K
09:40 4.05 4.06 4.04 4.05 566.0K
09:45 4.06 4.06 4.05 4.05 139.5K
09:50 4.05 4.06 4.04 4.04 538.9K
09:55 4.04 4.08 4.04 4.07 784.4K
10:00 4.08 4.08 4.07 4.08 234.1K
10:05 4.08 4.09 4.08 4.09 339.5K
10:10 4.09 4.09 4.06 4.06 404.8K
10:15 4.06 4.07 4.06 4.07 22.2K
10:20 4.06 4.07 4.06 4.06 95.6K
10:25 4.06 4.07 4.06 4.07 34.2K
10:30 4.07 4.07 4.06 4.06 50.9K
10:35 4.06 4.07 4.06 4.06 189.4K
10:40 4.07 4.07 4.06 4.06 138.4K
10:45 4.07 4.07 4.06 4.07 49.0K
10:50 4.06 4.07 4.06 4.06 51.3K
10:55 4.06 4.07 4.06 4.07 47.5K
11:00 4.06 4.07 4.06 4.06 27.3K
11:05 4.06 4.07 4.06 4.06 49.5K
11:10 4.07 4.07 4.06 4.06 55.5K
11:15 4.06 4.07 4.06 4.06 62.9K
11:20 4.06 4.06 4.06 4.06 223.6K
11:25 4.06 4.07 4.05 4.07 72.3K
13:00 4.07 4.07 4.06 4.06 213.6K
13:05 4.06 4.07 4.05 4.06 221.1K
13:10 4.06 4.07 4.06 4.06 82.9K
13:15 4.06 4.07 4.06 4.06 78.4K
13:20 4.06 4.07 4.06 4.06 34.4K
13:25 4.06 4.06 4.06 4.06 24.6K
13:30 4.06 4.07 4.06 4.07 77.1K
13:35 4.06 4.07 4.06 4.06 11.0K
13:40 4.06 4.07 4.06 4.06 170.8K
13:45 4.06 4.07 4.06 4.06 209.8K
13:50 4.07 4.07 4.06 4.07 25.0K
13:55 4.07 4.07 4.06 4.07 51.9K
14:00 4.07 4.07 4.06 4.07 228.9K
14:05 4.07 4.07 4.06 4.06 62.4K
14:10 4.06 4.07 4.06 4.07 143.2K
14:15 4.06 4.07 4.06 4.06 20.9K
14:20 4.06 4.07 4.06 4.06 176.1K
14:25 4.06 4.07 4.06 4.07 280.9K
14:30 4.06 4.07 4.06 4.06 191.7K
14:35 4.06 4.06 4.05 4.06 514.4K
14:40 4.06 4.07 4.05 4.05 265.1K
14:45 4.05 4.06 4.05 4.05 264.6K
14:50 4.06 4.06 4.05 4.06 213.1K
14:55 4.05 4.06 4.05 4.06 96.1K
15:40 4.05 4.05 4.05 4.05 207.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available