5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.98 | 4.00 | 1,172.9K |
| 09:35 | 4.01 | 4.01 | 3.99 | 3.99 | 417.0K |
| 09:40 | 3.99 | 4.00 | 3.99 | 3.99 | 253.7K |
| 09:45 | 3.99 | 4.00 | 3.98 | 3.99 | 657.8K |
| 09:50 | 4.00 | 4.00 | 3.99 | 4.00 | 234.0K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 102.9K |
| 10:00 | 4.00 | 4.00 | 3.99 | 3.99 | 352.1K |
| 10:05 | 3.99 | 4.00 | 3.99 | 3.99 | 160.4K |
| 10:10 | 4.00 | 4.00 | 3.98 | 3.98 | 313.4K |
| 10:15 | 3.99 | 4.00 | 3.98 | 3.99 | 228.1K |
| 10:20 | 4.00 | 4.00 | 3.99 | 3.99 | 211.3K |
| 10:25 | 4.00 | 4.00 | 3.99 | 4.00 | 94.7K |
| 10:30 | 4.00 | 4.00 | 3.99 | 4.00 | 190.7K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.00 | 405.3K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 535.4K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 61.6K |
| 10:50 | 3.99 | 4.01 | 3.99 | 4.01 | 279.0K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.01 | 83.3K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.00 | 166.3K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.01 | 250.5K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.01 | 299.2K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.01 | 201.9K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.02 | 41.7K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.01 | 18.9K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 3.0K |
| 13:00 | 4.02 | 4.02 | 4.00 | 4.00 | 320.9K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.01 | 150.5K |
| 13:10 | 4.02 | 4.02 | 4.01 | 4.02 | 59.5K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.02 | 145.9K |
| 13:20 | 4.01 | 4.02 | 4.00 | 4.01 | 392.7K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.01 | 80.4K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.01 | 119.5K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.00 | 97.3K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 140.0K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.01 | 88.8K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 531.8K |
| 13:55 | 4.00 | 4.02 | 4.00 | 4.02 | 450.7K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.01 | 111.1K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.01 | 132.5K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.00 | 57.9K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 108.6K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.00 | 34.9K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.00 | 294.5K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.00 | 122.7K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.01 | 185.6K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 57.9K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.01 | 193.9K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.01 | 294.6K |
| 14:55 | 4.01 | 4.02 | 4.00 | 4.02 | 178.3K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 214.5K |