Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.71 4.74 1,690.0K
09:35 4.74 4.76 4.73 4.73 659.7K
09:40 4.73 4.73 4.71 4.73 1,153.0K
09:45 4.74 4.74 4.71 4.72 682.6K
09:50 4.72 4.73 4.72 4.72 460.6K
09:55 4.72 4.72 4.70 4.72 649.3K
10:00 4.71 4.71 4.70 4.70 601.9K
10:05 4.71 4.71 4.70 4.71 154.0K
10:10 4.71 4.72 4.70 4.71 724.3K
10:15 4.72 4.72 4.71 4.72 179.3K
10:20 4.72 4.73 4.72 4.73 69.2K
10:25 4.73 4.73 4.72 4.73 127.8K
10:30 4.71 4.72 4.71 4.71 76.4K
10:35 4.72 4.72 4.71 4.71 143.6K
10:40 4.70 4.71 4.69 4.70 630.5K
10:45 4.70 4.71 4.70 4.70 43.8K
10:50 4.71 4.72 4.70 4.72 198.2K
10:55 4.72 4.72 4.70 4.71 227.3K
11:00 4.71 4.75 4.70 4.74 749.2K
11:05 4.74 4.74 4.73 4.74 69.1K
11:10 4.74 4.76 4.73 4.76 259.4K
11:15 4.76 4.76 4.74 4.75 126.6K
11:20 4.75 4.75 4.74 4.75 88.3K
11:25 4.75 4.75 4.74 4.74 73.6K
13:00 4.75 4.80 4.74 4.77 804.8K
13:05 4.77 4.83 4.77 4.81 796.9K
13:10 4.80 4.84 4.80 4.84 613.3K
13:15 4.84 4.85 4.82 4.85 695.3K
13:20 4.85 4.87 4.83 4.83 1,002.7K
13:25 4.84 4.85 4.83 4.83 245.2K
13:30 4.83 4.83 4.81 4.83 397.9K
13:35 4.83 4.84 4.82 4.83 286.7K
13:40 4.83 4.83 4.82 4.83 55.7K
13:45 4.83 4.83 4.81 4.81 160.2K
13:50 4.81 4.82 4.81 4.82 203.5K
13:55 4.83 4.84 4.82 4.83 266.2K
14:00 4.82 4.83 4.82 4.83 72.1K
14:05 4.83 4.83 4.82 4.82 74.3K
14:10 4.83 4.83 4.80 4.81 400.6K
14:15 4.81 4.81 4.80 4.81 311.3K
14:20 4.81 4.81 4.80 4.81 39.6K
14:25 4.80 4.80 4.79 4.80 332.5K
14:30 4.79 4.80 4.79 4.80 301.3K
14:35 4.80 4.81 4.80 4.80 178.3K
14:40 4.80 4.81 4.80 4.81 167.7K
14:45 4.80 4.80 4.78 4.78 468.0K
14:50 4.78 4.79 4.78 4.78 284.0K
14:55 4.78 4.80 4.78 4.79 146.6K
15:40 4.79 4.79 4.79 4.79 284.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available