5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.24 | 5.16 | 5.24 | 1,566.2K |
| 09:35 | 5.23 | 5.27 | 5.22 | 5.26 | 2,365.7K |
| 09:40 | 5.26 | 5.29 | 5.25 | 5.27 | 1,867.0K |
| 09:45 | 5.27 | 5.31 | 5.27 | 5.31 | 1,369.9K |
| 09:50 | 5.30 | 5.38 | 5.28 | 5.38 | 2,208.3K |
| 09:55 | 5.38 | 5.39 | 5.32 | 5.36 | 1,376.0K |
| 10:00 | 5.35 | 5.36 | 5.33 | 5.33 | 470.8K |
| 10:05 | 5.33 | 5.34 | 5.31 | 5.33 | 554.4K |
| 10:10 | 5.33 | 5.34 | 5.33 | 5.34 | 224.0K |
| 10:15 | 5.34 | 5.34 | 5.32 | 5.33 | 222.8K |
| 10:20 | 5.33 | 5.34 | 5.32 | 5.34 | 251.2K |
| 10:25 | 5.34 | 5.35 | 5.33 | 5.34 | 511.0K |
| 10:30 | 5.34 | 5.34 | 5.33 | 5.34 | 152.5K |
| 10:35 | 5.33 | 5.35 | 5.33 | 5.35 | 298.4K |
| 10:40 | 5.35 | 5.36 | 5.34 | 5.35 | 278.1K |
| 10:45 | 5.34 | 5.34 | 5.33 | 5.34 | 64.3K |
| 10:50 | 5.33 | 5.35 | 5.33 | 5.35 | 249.7K |
| 10:55 | 5.35 | 5.36 | 5.35 | 5.36 | 116.1K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.34 | 142.3K |
| 11:05 | 5.35 | 5.35 | 5.34 | 5.35 | 18.4K |
| 11:10 | 5.35 | 5.35 | 5.34 | 5.35 | 18.9K |
| 11:15 | 5.34 | 5.35 | 5.33 | 5.34 | 194.3K |
| 11:20 | 5.34 | 5.35 | 5.33 | 5.34 | 26.7K |
| 11:25 | 5.33 | 5.34 | 5.33 | 5.33 | 59.7K |
| 13:00 | 5.33 | 5.34 | 5.33 | 5.34 | 177.7K |
| 13:05 | 5.34 | 5.34 | 5.33 | 5.34 | 218.1K |
| 13:10 | 5.33 | 5.41 | 5.33 | 5.40 | 1,018.9K |
| 13:15 | 5.40 | 5.44 | 5.40 | 5.41 | 924.7K |
| 13:20 | 5.40 | 5.42 | 5.39 | 5.39 | 459.2K |
| 13:25 | 5.39 | 5.41 | 5.38 | 5.39 | 352.3K |
| 13:30 | 5.39 | 5.40 | 5.39 | 5.40 | 45.9K |
| 13:35 | 5.38 | 5.39 | 5.36 | 5.39 | 581.0K |
| 13:40 | 5.38 | 5.38 | 5.37 | 5.38 | 29.7K |
| 13:45 | 5.37 | 5.38 | 5.37 | 5.38 | 235.0K |
| 13:50 | 5.38 | 5.39 | 5.38 | 5.38 | 64.8K |
| 13:55 | 5.38 | 5.39 | 5.38 | 5.39 | 45.0K |
| 14:00 | 5.39 | 5.40 | 5.39 | 5.39 | 145.6K |
| 14:05 | 5.39 | 5.40 | 5.38 | 5.38 | 73.7K |
| 14:10 | 5.38 | 5.38 | 5.35 | 5.36 | 557.4K |
| 14:15 | 5.36 | 5.37 | 5.35 | 5.36 | 104.6K |
| 14:20 | 5.36 | 5.37 | 5.36 | 5.37 | 146.6K |
| 14:25 | 5.36 | 5.37 | 5.36 | 5.36 | 113.6K |
| 14:30 | 5.36 | 5.36 | 5.33 | 5.35 | 420.8K |
| 14:35 | 5.35 | 5.38 | 5.35 | 5.38 | 534.2K |
| 14:40 | 5.37 | 5.39 | 5.37 | 5.39 | 559.7K |
| 14:45 | 5.39 | 5.39 | 5.38 | 5.38 | 242.0K |
| 14:50 | 5.38 | 5.38 | 5.37 | 5.37 | 686.5K |
| 14:55 | 5.37 | 5.37 | 5.35 | 5.35 | 413.7K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 307.5K |