Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.17 6.02 6.09 4,372.3K
09:35 6.09 6.25 6.06 6.24 2,466.3K
09:40 6.24 6.25 6.17 6.19 1,863.5K
09:45 6.19 6.21 6.18 6.20 867.9K
09:50 6.20 6.21 6.18 6.21 469.4K
09:55 6.21 6.25 6.20 6.20 902.2K
10:00 6.20 6.23 6.19 6.23 668.7K
10:05 6.23 6.25 6.20 6.23 491.6K
10:10 6.23 6.24 6.22 6.23 266.4K
10:15 6.24 6.28 6.23 6.25 1,530.6K
10:20 6.25 6.26 6.24 6.25 454.8K
10:25 6.24 6.25 6.24 6.24 271.1K
10:30 6.24 6.25 6.22 6.24 355.8K
10:35 6.25 6.25 6.24 6.24 270.5K
10:40 6.24 6.25 6.23 6.25 126.8K
10:45 6.25 6.25 6.24 6.24 148.8K
10:50 6.24 6.25 6.20 6.20 737.5K
10:55 6.20 6.23 6.20 6.22 452.8K
11:00 6.21 6.23 6.21 6.22 285.0K
11:05 6.22 6.25 6.22 6.23 223.9K
11:10 6.24 6.25 6.23 6.25 334.0K
11:15 6.25 6.25 6.24 6.25 141.2K
11:20 6.25 6.25 6.24 6.25 140.6K
11:25 6.24 6.25 6.24 6.25 119.0K
11:30 6.25 6.25 6.25 6.25 0.1K
13:00 6.25 6.26 6.24 6.25 402.4K
13:05 6.25 6.33 6.25 6.31 2,908.7K
13:10 6.31 6.33 6.30 6.33 1,156.7K
13:15 6.33 6.34 6.33 6.34 675.2K
13:20 6.34 6.34 6.33 6.33 537.7K
13:25 6.33 6.33 6.31 6.32 238.4K
13:30 6.32 6.32 6.30 6.31 469.7K
13:35 6.30 6.32 6.30 6.31 355.4K
13:40 6.32 6.33 6.31 6.33 145.8K
13:45 6.33 6.35 6.32 6.35 4,540.5K
13:50 6.35 6.35 6.34 6.35 1,372.5K
13:55 6.35 6.35 6.35 6.35 440.8K
14:00 6.35 6.35 6.35 6.35 58.9K
14:05 6.35 6.35 6.35 6.35 26.8K
14:10 6.35 6.35 6.35 6.35 188.0K
14:15 6.35 6.35 6.34 6.34 1,376.7K
14:20 6.34 6.35 6.34 6.35 583.1K
14:25 6.35 6.35 6.35 6.35 342.8K
14:30 6.35 6.35 6.35 6.35 66.4K
14:35 6.35 6.35 6.35 6.35 55.9K
14:40 6.35 6.35 6.35 6.35 97.5K
14:45 6.35 6.35 6.35 6.35 123.4K
14:50 6.35 6.35 6.35 6.35 214.5K
14:55 6.35 6.35 6.35 6.35 56.4K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available