Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.59 6.46 6.48 7,455.0K
09:35 6.47 6.47 6.34 6.40 4,596.1K
09:40 6.40 6.42 6.20 6.30 4,864.4K
09:45 6.30 6.30 6.23 6.26 2,303.9K
09:50 6.25 6.25 6.03 6.06 7,750.8K
09:55 6.08 6.21 6.07 6.14 2,894.9K
10:00 6.13 6.20 6.10 6.18 1,848.2K
10:05 6.18 6.18 6.15 6.16 704.9K
10:10 6.16 6.16 6.09 6.09 990.5K
10:15 6.09 6.15 6.07 6.11 1,304.8K
10:20 6.11 6.12 6.10 6.11 626.1K
10:25 6.11 6.12 6.11 6.11 355.1K
10:30 6.11 6.13 6.10 6.13 646.6K
10:35 6.13 6.18 6.13 6.18 656.5K
10:40 6.18 6.20 6.16 6.19 762.6K
10:45 6.17 6.18 6.16 6.16 297.3K
10:50 6.17 6.17 6.15 6.15 341.9K
10:55 6.15 6.16 6.14 6.16 120.9K
11:00 6.16 6.16 6.15 6.15 130.5K
11:05 6.15 6.16 6.15 6.15 221.1K
11:10 6.15 6.16 6.15 6.16 226.1K
11:15 6.15 6.17 6.15 6.17 93.6K
11:20 6.16 6.17 6.16 6.17 179.6K
11:25 6.17 6.17 6.15 6.15 120.5K
11:30 6.16 6.16 6.16 6.16 20.0K
13:00 6.15 6.16 6.13 6.13 385.0K
13:05 6.13 6.14 6.07 6.07 945.3K
13:10 6.07 6.10 6.05 6.07 1,114.1K
13:15 6.07 6.08 6.06 6.08 369.9K
13:20 6.08 6.08 6.03 6.04 1,811.6K
13:25 6.04 6.05 6.03 6.04 1,935.2K
13:30 6.04 6.05 6.03 6.03 533.6K
13:35 6.03 6.04 6.03 6.03 2,350.1K
13:40 6.03 6.05 6.03 6.05 1,000.1K
13:45 6.05 6.05 6.03 6.03 626.1K
13:50 6.03 6.04 6.03 6.03 1,032.4K
13:55 6.03 6.04 6.03 6.03 113.6K
14:00 6.03 6.03 6.03 6.03 143.5K
14:05 6.03 6.03 6.03 6.03 56.6K
14:10 6.03 6.03 6.03 6.03 190.8K
14:15 6.03 6.03 6.03 6.03 153.5K
14:20 6.03 6.03 6.03 6.03 79.3K
14:25 6.03 6.03 6.03 6.03 88.2K
14:30 6.03 6.03 6.03 6.03 114.2K
14:35 6.03 6.03 6.03 6.03 65.4K
14:40 6.03 6.03 6.03 6.03 30.7K
14:45 6.03 6.03 6.03 6.03 74.1K
14:50 6.03 6.03 6.03 6.03 207.1K
14:55 6.03 6.03 6.03 6.03 866.4K
15:40 6.03 6.03 6.03 6.03 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available