5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.92 | 5.94 | 1,200.3K |
| 09:35 | 5.94 | 5.95 | 5.93 | 5.93 | 655.9K |
| 09:40 | 5.93 | 5.94 | 5.91 | 5.92 | 1,119.6K |
| 09:45 | 5.93 | 5.93 | 5.92 | 5.92 | 292.9K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.92 | 244.8K |
| 09:55 | 5.92 | 5.93 | 5.91 | 5.92 | 329.5K |
| 10:00 | 5.92 | 5.93 | 5.92 | 5.92 | 232.2K |
| 10:05 | 5.93 | 5.94 | 5.92 | 5.93 | 151.2K |
| 10:10 | 5.93 | 5.93 | 5.92 | 5.92 | 200.2K |
| 10:15 | 5.92 | 5.94 | 5.92 | 5.94 | 103.4K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.93 | 85.9K |
| 10:25 | 5.93 | 5.93 | 5.92 | 5.93 | 91.8K |
| 10:30 | 5.92 | 5.93 | 5.92 | 5.93 | 164.0K |
| 10:35 | 5.93 | 5.93 | 5.92 | 5.92 | 167.1K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.92 | 85.3K |
| 10:45 | 5.92 | 5.93 | 5.92 | 5.93 | 173.1K |
| 10:50 | 5.93 | 5.93 | 5.91 | 5.91 | 258.9K |
| 10:55 | 5.91 | 5.92 | 5.91 | 5.91 | 148.6K |
| 11:00 | 5.91 | 5.92 | 5.91 | 5.92 | 192.3K |
| 11:05 | 5.91 | 5.92 | 5.91 | 5.92 | 105.2K |
| 11:10 | 5.91 | 5.92 | 5.91 | 5.91 | 30.8K |
| 11:15 | 5.92 | 5.92 | 5.91 | 5.92 | 122.1K |
| 11:20 | 5.91 | 5.91 | 5.90 | 5.90 | 525.0K |
| 11:25 | 5.90 | 5.91 | 5.90 | 5.91 | 152.3K |
| 13:00 | 5.91 | 5.91 | 5.91 | 5.91 | 145.8K |
| 13:05 | 5.91 | 5.92 | 5.91 | 5.91 | 64.3K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.92 | 165.9K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.93 | 73.9K |
| 13:20 | 5.93 | 5.93 | 5.92 | 5.92 | 65.3K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.91 | 45.7K |
| 13:30 | 5.91 | 5.92 | 5.91 | 5.92 | 43.1K |
| 13:35 | 5.91 | 5.92 | 5.91 | 5.91 | 108.1K |
| 13:40 | 5.91 | 5.92 | 5.91 | 5.91 | 270.7K |
| 13:45 | 5.91 | 5.92 | 5.91 | 5.92 | 50.5K |
| 13:50 | 5.92 | 5.93 | 5.92 | 5.92 | 81.5K |
| 13:55 | 5.92 | 5.93 | 5.92 | 5.93 | 91.6K |
| 14:00 | 5.93 | 5.94 | 5.92 | 5.93 | 192.1K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.93 | 360.0K |
| 14:10 | 5.92 | 5.92 | 5.91 | 5.92 | 92.3K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.91 | 141.1K |
| 14:20 | 5.91 | 5.93 | 5.91 | 5.92 | 100.4K |
| 14:25 | 5.93 | 5.93 | 5.92 | 5.92 | 73.9K |
| 14:30 | 5.92 | 5.93 | 5.92 | 5.93 | 110.3K |
| 14:35 | 5.92 | 5.92 | 5.91 | 5.91 | 203.9K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.92 | 221.2K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.92 | 204.1K |
| 14:50 | 5.92 | 5.92 | 5.91 | 5.92 | 202.3K |
| 14:55 | 5.92 | 5.92 | 5.91 | 5.91 | 153.2K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 140.3K |