Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.94 5.86 5.86 1,645.0K
09:35 5.85 5.89 5.85 5.88 1,041.9K
09:40 5.88 5.89 5.87 5.89 454.7K
09:45 5.89 5.90 5.87 5.87 633.2K
09:50 5.88 5.88 5.87 5.87 403.4K
09:55 5.87 5.88 5.87 5.88 278.7K
10:00 5.87 5.88 5.86 5.87 376.8K
10:05 5.87 5.87 5.86 5.87 525.1K
10:10 5.87 5.87 5.85 5.86 389.8K
10:15 5.85 5.86 5.85 5.85 750.1K
10:20 5.86 5.86 5.80 5.80 2,181.8K
10:25 5.80 5.82 5.76 5.82 1,525.5K
10:30 5.81 5.82 5.81 5.82 401.1K
10:35 5.82 5.83 5.81 5.83 188.8K
10:40 5.83 5.84 5.82 5.83 250.8K
10:45 5.84 5.84 5.81 5.82 299.1K
10:50 5.82 5.82 5.81 5.81 349.7K
10:55 5.81 5.82 5.80 5.81 189.0K
11:00 5.82 5.82 5.81 5.81 109.5K
11:05 5.81 5.82 5.81 5.82 70.2K
11:10 5.81 5.82 5.81 5.82 84.8K
11:15 5.81 5.82 5.81 5.81 229.7K
11:20 5.82 5.82 5.81 5.81 45.6K
11:25 5.81 5.86 5.81 5.85 491.7K
13:00 5.85 5.85 5.83 5.84 181.3K
13:05 5.83 5.84 5.83 5.84 251.6K
13:10 5.85 5.91 5.85 5.89 1,088.3K
13:15 5.89 5.90 5.88 5.90 203.0K
13:20 5.91 5.91 5.88 5.88 187.4K
13:25 5.87 5.89 5.87 5.88 200.9K
13:30 5.88 5.89 5.88 5.88 60.8K
13:35 5.87 5.88 5.87 5.88 149.7K
13:40 5.88 5.89 5.88 5.88 16.4K
13:45 5.88 5.89 5.88 5.89 37.9K
13:50 5.88 5.89 5.88 5.89 36.7K
13:55 5.89 5.89 5.88 5.89 132.6K
14:00 5.89 5.90 5.88 5.89 296.2K
14:05 5.89 5.90 5.89 5.89 151.9K
14:10 5.90 5.90 5.89 5.89 116.1K
14:15 5.89 5.89 5.88 5.88 197.7K
14:20 5.88 5.89 5.88 5.89 72.8K
14:25 5.89 5.90 5.88 5.88 263.8K
14:30 5.88 5.89 5.88 5.89 49.2K
14:35 5.88 5.89 5.87 5.88 515.1K
14:40 5.88 5.88 5.87 5.88 239.0K
14:45 5.88 5.88 5.86 5.86 317.3K
14:50 5.87 5.88 5.87 5.87 380.2K
14:55 5.87 5.88 5.87 5.88 493.4K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available