5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.81 | 5.77 | 5.79 | 1,547.9K |
| 09:35 | 5.78 | 5.79 | 5.75 | 5.75 | 983.0K |
| 09:40 | 5.75 | 5.77 | 5.75 | 5.75 | 510.2K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.76 | 440.5K |
| 09:50 | 5.76 | 5.76 | 5.75 | 5.76 | 364.3K |
| 09:55 | 5.75 | 5.76 | 5.75 | 5.76 | 327.2K |
| 10:00 | 5.76 | 5.79 | 5.76 | 5.78 | 371.2K |
| 10:05 | 5.78 | 5.79 | 5.77 | 5.77 | 61.2K |
| 10:10 | 5.77 | 5.78 | 5.77 | 5.78 | 118.8K |
| 10:15 | 5.78 | 5.79 | 5.78 | 5.78 | 42.6K |
| 10:20 | 5.78 | 5.79 | 5.78 | 5.79 | 43.0K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.78 | 22.2K |
| 10:30 | 5.78 | 5.78 | 5.77 | 5.77 | 124.4K |
| 10:35 | 5.78 | 5.78 | 5.77 | 5.78 | 106.8K |
| 10:40 | 5.78 | 5.78 | 5.77 | 5.78 | 55.0K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.78 | 96.4K |
| 10:50 | 5.79 | 5.81 | 5.78 | 5.81 | 232.5K |
| 10:55 | 5.81 | 5.87 | 5.80 | 5.87 | 625.4K |
| 11:00 | 5.87 | 5.90 | 5.86 | 5.88 | 1,173.2K |
| 11:05 | 5.88 | 6.06 | 5.88 | 5.98 | 2,949.8K |
| 11:10 | 5.98 | 6.01 | 5.95 | 5.95 | 1,303.4K |
| 11:15 | 5.95 | 6.01 | 5.95 | 5.99 | 1,446.7K |
| 11:20 | 5.99 | 6.03 | 5.98 | 6.01 | 914.3K |
| 11:25 | 6.02 | 6.04 | 5.99 | 6.00 | 619.8K |
| 13:00 | 6.00 | 6.05 | 6.00 | 6.02 | 1,504.1K |
| 13:05 | 6.02 | 6.04 | 6.02 | 6.02 | 834.2K |
| 13:10 | 6.03 | 6.05 | 6.02 | 6.04 | 998.6K |
| 13:15 | 6.04 | 6.06 | 6.03 | 6.06 | 1,457.8K |
| 13:20 | 6.06 | 6.06 | 6.04 | 6.04 | 752.7K |
| 13:25 | 6.04 | 6.04 | 6.03 | 6.03 | 286.3K |
| 13:30 | 6.03 | 6.04 | 6.03 | 6.03 | 341.0K |
| 13:35 | 6.04 | 6.04 | 6.01 | 6.01 | 397.8K |
| 13:40 | 6.00 | 6.00 | 5.98 | 5.99 | 575.6K |
| 13:45 | 5.99 | 6.01 | 5.99 | 6.00 | 264.8K |
| 13:50 | 6.00 | 6.01 | 6.00 | 6.00 | 103.2K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.00 | 99.3K |
| 14:00 | 6.00 | 6.02 | 6.00 | 6.01 | 163.8K |
| 14:05 | 6.01 | 6.01 | 6.00 | 6.00 | 132.9K |
| 14:10 | 6.00 | 6.02 | 6.00 | 6.01 | 211.6K |
| 14:15 | 6.00 | 6.01 | 6.00 | 6.00 | 66.0K |
| 14:20 | 6.00 | 6.00 | 5.99 | 6.00 | 132.3K |
| 14:25 | 6.00 | 6.00 | 5.99 | 5.99 | 183.0K |
| 14:30 | 6.00 | 6.00 | 5.97 | 5.98 | 391.2K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.98 | 256.0K |
| 14:40 | 5.98 | 5.98 | 5.96 | 5.97 | 323.0K |
| 14:45 | 5.96 | 5.97 | 5.96 | 5.96 | 213.4K |
| 14:50 | 5.96 | 5.97 | 5.95 | 5.95 | 291.7K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.95 | 521.5K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 295.8K |