5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.95 | 5.92 | 5.93 | 806.5K |
| 09:35 | 5.93 | 5.94 | 5.91 | 5.94 | 633.1K |
| 09:40 | 5.94 | 5.94 | 5.91 | 5.91 | 471.0K |
| 09:45 | 5.91 | 5.94 | 5.91 | 5.94 | 199.2K |
| 09:50 | 5.94 | 5.96 | 5.94 | 5.94 | 439.9K |
| 09:55 | 5.95 | 5.99 | 5.94 | 5.98 | 670.9K |
| 10:00 | 5.98 | 5.98 | 5.97 | 5.98 | 108.6K |
| 10:05 | 5.98 | 5.98 | 5.96 | 5.96 | 101.7K |
| 10:10 | 5.96 | 5.97 | 5.96 | 5.97 | 187.6K |
| 10:15 | 5.96 | 5.97 | 5.95 | 5.96 | 321.5K |
| 10:20 | 5.96 | 5.96 | 5.95 | 5.95 | 36.1K |
| 10:25 | 5.95 | 5.96 | 5.95 | 5.96 | 181.7K |
| 10:30 | 5.96 | 5.97 | 5.96 | 5.97 | 106.4K |
| 10:35 | 5.97 | 5.97 | 5.96 | 5.97 | 32.6K |
| 10:40 | 5.96 | 5.97 | 5.96 | 5.96 | 206.0K |
| 10:45 | 5.95 | 5.96 | 5.95 | 5.96 | 83.6K |
| 10:50 | 5.95 | 5.97 | 5.95 | 5.97 | 205.0K |
| 10:55 | 5.97 | 5.99 | 5.96 | 5.98 | 451.3K |
| 11:00 | 5.97 | 5.98 | 5.97 | 5.98 | 46.2K |
| 11:05 | 5.98 | 5.98 | 5.97 | 5.98 | 57.9K |
| 11:10 | 5.98 | 5.98 | 5.96 | 5.96 | 157.9K |
| 11:15 | 5.96 | 5.96 | 5.96 | 5.96 | 98.7K |
| 11:20 | 5.96 | 5.97 | 5.96 | 5.96 | 117.8K |
| 11:25 | 5.97 | 5.99 | 5.97 | 5.98 | 822.0K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 3.2K |
| 13:00 | 5.98 | 5.99 | 5.98 | 5.99 | 205.1K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.98 | 97.0K |
| 13:10 | 5.98 | 5.99 | 5.98 | 5.98 | 47.5K |
| 13:15 | 5.99 | 5.99 | 5.98 | 5.98 | 59.5K |
| 13:20 | 5.98 | 5.99 | 5.97 | 5.98 | 111.2K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.98 | 24.3K |
| 13:30 | 5.99 | 6.00 | 5.98 | 5.99 | 612.3K |
| 13:35 | 5.99 | 5.99 | 5.98 | 5.98 | 63.4K |
| 13:40 | 5.99 | 5.99 | 5.98 | 5.98 | 121.4K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 36.7K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.99 | 40.4K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.98 | 253.4K |
| 14:00 | 5.99 | 6.00 | 5.98 | 6.00 | 289.4K |
| 14:05 | 6.00 | 6.01 | 6.00 | 6.01 | 650.9K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.01 | 108.9K |
| 14:15 | 6.00 | 6.02 | 6.00 | 6.02 | 289.3K |
| 14:20 | 6.02 | 6.03 | 6.01 | 6.02 | 456.1K |
| 14:25 | 6.02 | 6.02 | 6.01 | 6.02 | 163.3K |
| 14:30 | 6.01 | 6.02 | 6.01 | 6.02 | 212.2K |
| 14:35 | 6.02 | 6.02 | 6.01 | 6.02 | 288.8K |
| 14:40 | 6.02 | 6.02 | 6.01 | 6.01 | 123.1K |
| 14:45 | 6.01 | 6.04 | 6.01 | 6.03 | 814.9K |
| 14:50 | 6.03 | 6.04 | 6.02 | 6.03 | 535.0K |
| 14:55 | 6.03 | 6.03 | 6.00 | 6.03 | 687.1K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |