5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.32 | 5.36 | 2,267.4K |
| 09:35 | 5.37 | 5.40 | 5.35 | 5.36 | 994.1K |
| 09:40 | 5.36 | 5.36 | 5.34 | 5.35 | 527.0K |
| 09:45 | 5.36 | 5.40 | 5.36 | 5.40 | 531.9K |
| 09:50 | 5.40 | 5.46 | 5.39 | 5.46 | 875.6K |
| 09:55 | 5.46 | 5.48 | 5.43 | 5.44 | 291.5K |
| 10:00 | 5.44 | 5.45 | 5.42 | 5.43 | 254.9K |
| 10:05 | 5.42 | 5.43 | 5.41 | 5.43 | 251.6K |
| 10:10 | 5.42 | 5.43 | 5.42 | 5.43 | 201.8K |
| 10:15 | 5.43 | 5.44 | 5.43 | 5.43 | 53.4K |
| 10:20 | 5.43 | 5.43 | 5.42 | 5.42 | 187.9K |
| 10:25 | 5.43 | 5.44 | 5.42 | 5.44 | 218.0K |
| 10:30 | 5.43 | 5.44 | 5.42 | 5.43 | 122.8K |
| 10:35 | 5.43 | 5.44 | 5.42 | 5.44 | 135.5K |
| 10:40 | 5.44 | 5.44 | 5.42 | 5.44 | 105.0K |
| 10:45 | 5.44 | 5.44 | 5.42 | 5.44 | 173.0K |
| 10:50 | 5.44 | 5.46 | 5.43 | 5.46 | 404.2K |
| 10:55 | 5.46 | 5.46 | 5.43 | 5.46 | 258.8K |
| 11:00 | 5.45 | 5.46 | 5.44 | 5.46 | 77.8K |
| 11:05 | 5.46 | 5.46 | 5.44 | 5.45 | 347.7K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.45 | 98.4K |
| 11:15 | 5.45 | 5.45 | 5.44 | 5.44 | 76.9K |
| 11:20 | 5.45 | 5.46 | 5.44 | 5.46 | 111.3K |
| 11:25 | 5.45 | 5.45 | 5.44 | 5.44 | 40.3K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 1.9K |
| 13:00 | 5.45 | 5.47 | 5.44 | 5.47 | 659.4K |
| 13:05 | 5.47 | 5.47 | 5.47 | 5.47 | 30.5K |
| 13:10 | 5.47 | 5.47 | 5.46 | 5.46 | 144.5K |
| 13:15 | 5.46 | 5.48 | 5.46 | 5.47 | 316.7K |
| 13:20 | 5.47 | 5.47 | 5.46 | 5.46 | 92.9K |
| 13:25 | 5.46 | 5.47 | 5.42 | 5.44 | 596.1K |
| 13:30 | 5.45 | 5.46 | 5.44 | 5.44 | 71.1K |
| 13:35 | 5.43 | 5.44 | 5.43 | 5.43 | 60.1K |
| 13:40 | 5.44 | 5.45 | 5.43 | 5.43 | 56.2K |
| 13:45 | 5.43 | 5.44 | 5.43 | 5.43 | 140.8K |
| 13:50 | 5.43 | 5.43 | 5.42 | 5.43 | 229.0K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.43 | 52.0K |
| 14:00 | 5.43 | 5.43 | 5.40 | 5.41 | 339.0K |
| 14:05 | 5.41 | 5.41 | 5.40 | 5.40 | 98.4K |
| 14:10 | 5.41 | 5.41 | 5.40 | 5.41 | 491.4K |
| 14:15 | 5.40 | 5.41 | 5.40 | 5.40 | 191.3K |
| 14:20 | 5.39 | 5.40 | 5.38 | 5.39 | 221.0K |
| 14:25 | 5.39 | 5.40 | 5.38 | 5.40 | 230.5K |
| 14:30 | 5.40 | 5.40 | 5.39 | 5.39 | 214.0K |
| 14:35 | 5.39 | 5.40 | 5.38 | 5.39 | 207.5K |
| 14:40 | 5.39 | 5.40 | 5.39 | 5.39 | 225.7K |
| 14:45 | 5.39 | 5.43 | 5.38 | 5.42 | 662.5K |
| 14:50 | 5.43 | 5.43 | 5.40 | 5.42 | 406.7K |
| 14:55 | 5.42 | 5.43 | 5.42 | 5.43 | 261.0K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |