5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.97 | 5.73 | 5.94 | 13,044.7K |
| 09:35 | 5.93 | 5.94 | 5.85 | 5.88 | 3,588.8K |
| 09:40 | 5.86 | 5.87 | 5.79 | 5.83 | 1,691.0K |
| 09:45 | 5.83 | 5.85 | 5.82 | 5.85 | 1,232.6K |
| 09:50 | 5.86 | 5.88 | 5.84 | 5.88 | 1,604.7K |
| 09:55 | 5.88 | 5.90 | 5.86 | 5.89 | 1,241.9K |
| 10:00 | 5.90 | 5.91 | 5.88 | 5.90 | 1,046.2K |
| 10:05 | 5.90 | 5.91 | 5.89 | 5.89 | 477.0K |
| 10:10 | 5.89 | 5.90 | 5.89 | 5.89 | 641.2K |
| 10:15 | 5.89 | 5.89 | 5.85 | 5.85 | 713.5K |
| 10:20 | 5.85 | 5.89 | 5.85 | 5.88 | 573.6K |
| 10:25 | 5.88 | 5.89 | 5.87 | 5.88 | 338.0K |
| 10:30 | 5.88 | 5.90 | 5.87 | 5.89 | 752.5K |
| 10:35 | 5.89 | 5.91 | 5.89 | 5.90 | 314.6K |
| 10:40 | 5.90 | 5.91 | 5.89 | 5.89 | 214.4K |
| 10:45 | 5.90 | 5.90 | 5.88 | 5.90 | 285.4K |
| 10:50 | 5.90 | 5.90 | 5.88 | 5.89 | 385.0K |
| 10:55 | 5.90 | 5.90 | 5.89 | 5.90 | 291.1K |
| 11:00 | 5.89 | 5.90 | 5.89 | 5.90 | 424.0K |
| 11:05 | 5.89 | 5.92 | 5.89 | 5.92 | 727.5K |
| 11:10 | 5.92 | 5.92 | 5.90 | 5.91 | 188.1K |
| 11:15 | 5.91 | 5.92 | 5.91 | 5.92 | 193.8K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.93 | 276.9K |
| 11:25 | 5.92 | 5.97 | 5.92 | 5.96 | 1,722.0K |
| 13:00 | 5.95 | 6.05 | 5.95 | 6.02 | 2,069.3K |
| 13:05 | 6.03 | 6.03 | 5.94 | 5.98 | 615.2K |
| 13:10 | 5.99 | 6.02 | 5.99 | 6.00 | 661.1K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.01 | 290.3K |
| 13:20 | 6.01 | 6.01 | 5.99 | 6.00 | 248.3K |
| 13:25 | 6.00 | 6.00 | 5.97 | 5.98 | 252.8K |
| 13:30 | 5.98 | 5.99 | 5.98 | 5.98 | 199.3K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.97 | 200.4K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.97 | 234.4K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.98 | 76.2K |
| 13:50 | 5.98 | 5.99 | 5.97 | 5.98 | 257.7K |
| 13:55 | 5.98 | 5.99 | 5.98 | 5.99 | 132.7K |
| 14:00 | 5.99 | 5.99 | 5.98 | 5.98 | 106.6K |
| 14:05 | 5.98 | 5.99 | 5.98 | 5.98 | 167.3K |
| 14:10 | 5.98 | 5.99 | 5.98 | 5.98 | 206.8K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.98 | 139.5K |
| 14:20 | 5.98 | 5.98 | 5.97 | 5.98 | 258.8K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.98 | 197.9K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.99 | 232.3K |
| 14:35 | 5.99 | 5.99 | 5.98 | 5.98 | 223.9K |
| 14:40 | 5.99 | 5.99 | 5.97 | 5.97 | 569.2K |
| 14:45 | 5.97 | 5.98 | 5.96 | 5.97 | 360.4K |
| 14:50 | 5.97 | 5.99 | 5.96 | 5.98 | 739.0K |
| 14:55 | 5.98 | 5.99 | 5.98 | 5.99 | 275.9K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 307.4K |