Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.12 68.12 67.50 67.69 66.5K
09:35 67.68 67.96 67.61 67.86 41.2K
09:40 67.86 68.09 67.75 67.87 26.1K
09:45 67.87 67.88 67.50 67.50 70.5K
09:50 67.50 67.50 67.01 67.07 83.4K
09:55 67.00 67.00 66.61 66.61 68.3K
10:00 66.61 66.82 66.61 66.68 65.9K
10:05 66.66 66.88 66.63 66.77 23.2K
10:10 66.77 66.79 66.39 66.40 77.2K
10:15 66.40 66.78 66.40 66.41 16.1K
10:20 66.43 66.46 66.38 66.40 73.2K
10:25 66.33 66.74 66.30 66.59 44.7K
10:30 66.59 66.74 66.45 66.48 25.0K
10:35 66.70 66.75 66.40 66.68 71.3K
10:40 66.52 66.75 66.52 66.55 16.1K
10:45 66.57 66.88 66.57 66.85 21.6K
10:50 66.88 66.88 66.62 66.66 13.5K
10:55 66.67 66.82 66.60 66.60 12.9K
11:00 66.61 66.88 66.50 66.51 29.3K
11:05 66.50 66.89 66.50 66.89 16.7K
11:10 66.89 67.15 66.79 67.01 18.0K
11:15 66.96 67.00 66.72 67.00 14.2K
11:20 66.72 66.85 66.70 66.70 17.2K
11:25 66.98 66.98 66.71 66.71 10.8K
13:00 66.71 66.71 66.52 66.55 23.0K
13:05 66.55 66.89 66.52 66.56 8.5K
13:10 66.51 66.89 66.51 66.88 16.3K
13:15 66.80 66.99 66.66 66.66 24.1K
13:20 66.70 66.70 66.51 66.51 7.2K
13:25 66.61 66.61 66.43 66.44 30.4K
13:30 66.45 66.60 66.40 66.40 18.3K
13:35 66.41 66.41 66.11 66.23 67.0K
13:40 66.27 66.40 66.20 66.20 20.0K
13:45 66.15 66.35 66.08 66.18 17.5K
13:50 66.30 66.30 66.10 66.11 40.8K
13:55 66.10 66.18 66.10 66.18 41.1K
14:00 66.09 66.18 66.09 66.15 30.2K
14:05 66.19 66.27 66.09 66.09 32.6K
14:10 66.08 66.10 65.97 66.04 49.5K
14:15 66.04 66.08 65.88 65.88 44.5K
14:20 65.95 66.00 65.91 65.98 23.5K
14:25 65.96 65.99 65.82 65.82 21.6K
14:30 65.87 65.98 65.73 65.80 25.1K
14:35 65.82 65.86 65.70 65.74 21.0K
14:40 65.70 65.83 65.60 65.83 40.2K
14:45 65.83 65.84 65.74 65.81 27.6K
14:50 65.83 66.30 65.83 66.08 38.1K
14:55 66.08 66.20 66.02 66.02 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available