Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.55 57.71 54.52 56.08 314.4K
09:35 55.82 56.18 54.02 54.60 170.9K
09:40 54.46 56.50 53.87 56.10 280.3K
09:45 56.20 58.55 56.20 57.55 315.0K
09:50 57.55 58.38 57.54 58.00 213.1K
09:55 57.87 59.22 57.87 59.00 286.5K
10:00 58.88 59.90 58.88 59.60 161.5K
10:05 59.60 59.76 59.15 59.22 65.7K
10:10 59.26 61.54 59.26 61.03 245.7K
10:15 60.63 61.55 60.33 61.28 80.2K
10:20 61.50 62.10 60.56 62.10 175.2K
10:25 62.21 62.49 60.77 60.77 94.3K
10:30 60.77 60.77 60.00 60.20 66.1K
10:35 60.20 60.25 59.65 59.69 45.6K
10:40 59.68 59.87 59.68 59.73 15.3K
10:45 59.73 60.65 59.73 60.65 37.9K
10:50 60.23 61.58 60.15 60.80 63.0K
10:55 60.80 60.87 60.36 60.42 16.1K
11:00 60.70 61.40 60.43 60.98 55.2K
11:05 60.98 61.40 60.49 60.81 60.7K
11:10 60.81 60.97 60.58 60.58 13.0K
11:15 60.60 60.72 60.15 60.42 39.9K
11:20 60.44 60.90 60.44 60.52 26.3K
11:25 60.77 60.90 60.61 60.66 10.1K
13:00 60.65 60.74 60.02 60.03 37.3K
13:05 60.13 60.69 60.13 60.69 33.0K
13:10 60.68 60.99 60.57 60.98 47.8K
13:15 60.96 61.37 60.80 61.37 50.1K
13:20 61.39 61.49 61.00 61.00 52.3K
13:25 61.30 61.38 61.09 61.38 16.8K
13:30 61.38 61.50 61.29 61.50 45.8K
13:35 61.56 61.96 61.56 61.93 36.2K
13:40 61.93 61.97 61.90 61.96 54.2K
13:45 61.97 63.49 61.97 63.49 138.6K
13:50 63.49 63.50 62.70 62.70 93.5K
13:55 62.60 62.86 62.40 62.40 108.8K
14:00 62.40 62.69 62.40 62.41 23.0K
14:05 62.58 62.88 62.08 62.88 30.0K
14:10 62.39 62.99 62.29 62.90 22.2K
14:15 62.90 62.99 62.38 62.78 35.0K
14:20 62.80 62.94 61.99 62.00 58.1K
14:25 62.30 62.86 62.30 62.82 44.1K
14:30 62.82 62.87 62.80 62.84 52.4K
14:35 62.84 62.84 62.43 62.43 40.3K
14:40 62.43 62.43 62.00 62.10 45.2K
14:45 62.20 62.20 61.81 62.00 58.4K
14:50 62.00 62.06 61.87 62.06 60.2K
14:55 62.05 62.49 62.04 62.23 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available