Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.72 57.99 56.72 57.80 44.9K
09:35 57.77 57.77 57.32 57.33 32.6K
09:40 57.30 57.30 57.06 57.06 13.2K
09:45 57.06 57.15 56.88 56.88 31.4K
09:50 56.85 57.02 56.73 57.00 22.8K
09:55 56.95 57.40 56.90 57.22 15.1K
10:00 57.06 57.69 57.06 57.69 44.6K
10:05 57.60 57.75 57.46 57.55 28.0K
10:10 57.55 57.55 57.40 57.40 8.1K
10:15 57.40 57.54 57.40 57.54 7.6K
10:20 57.55 57.59 57.31 57.31 17.9K
10:25 57.30 57.36 57.30 57.36 3.4K
10:30 57.38 57.61 57.38 57.60 7.8K
10:35 57.57 57.57 57.47 57.54 6.8K
10:40 57.54 57.60 57.39 57.60 12.7K
10:45 57.60 57.60 57.44 57.44 8.8K
10:50 57.44 57.44 57.30 57.36 6.4K
10:55 57.40 57.50 57.40 57.50 1.4K
11:00 57.36 57.64 57.36 57.64 12.4K
11:05 57.75 57.95 57.75 57.77 32.1K
11:10 57.77 57.97 57.77 57.85 18.9K
11:15 57.85 57.90 57.65 57.65 8.2K
11:20 57.64 57.64 57.64 57.64 0.7K
11:25 57.73 57.73 57.70 57.70 5.3K
13:00 57.70 57.90 57.66 57.89 8.1K
13:05 57.87 57.87 57.73 57.73 3.6K
13:10 57.88 58.79 57.83 58.72 88.6K
13:15 58.70 58.70 58.23 58.23 39.7K
13:20 58.25 58.31 58.23 58.23 27.5K
13:25 58.10 58.11 58.10 58.10 5.0K
13:30 58.04 58.16 58.01 58.05 13.7K
13:35 58.03 58.18 57.98 58.18 7.6K
13:40 58.18 58.18 58.10 58.13 7.0K
13:45 58.10 58.17 58.10 58.17 7.7K
13:50 58.17 58.18 58.14 58.16 6.6K
13:55 58.14 58.16 58.00 58.00 8.1K
14:00 58.00 58.00 57.87 57.89 3.8K
14:05 57.93 58.01 57.88 57.89 16.4K
14:10 58.00 58.00 57.87 57.99 11.9K
14:15 57.97 58.07 57.97 57.99 9.7K
14:20 57.99 58.01 57.99 58.00 2.8K
14:25 58.00 58.00 57.91 57.97 3.5K
14:30 57.97 58.01 57.91 57.95 8.4K
14:35 57.95 57.95 57.80 57.80 9.9K
14:40 57.85 57.85 57.75 57.75 4.7K
14:45 57.80 57.80 57.70 57.72 11.6K
14:50 57.71 57.86 57.71 57.74 14.8K
14:55 57.74 57.80 57.74 57.77 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available