Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.98 56.31 55.26 56.31 50.2K
09:35 56.32 56.87 56.31 56.57 60.1K
09:40 56.42 56.70 56.27 56.62 36.5K
09:45 56.70 56.86 56.56 56.56 50.6K
09:50 56.59 56.69 56.54 56.69 15.3K
09:55 56.66 56.68 56.51 56.68 6.2K
10:00 56.55 56.62 56.39 56.50 16.5K
10:05 56.50 56.52 56.47 56.52 5.7K
10:10 56.52 56.76 56.52 56.76 11.6K
10:15 56.76 56.80 56.74 56.80 11.9K
10:20 56.81 56.90 56.65 56.65 14.7K
10:25 56.65 56.77 56.56 56.71 40.1K
10:30 56.71 56.80 56.62 56.64 8.1K
10:35 56.64 56.64 56.63 56.63 4.2K
10:40 56.64 56.82 56.61 56.61 20.7K
10:45 56.53 56.57 56.46 56.49 34.8K
10:50 56.74 56.74 56.52 56.52 21.8K
10:55 56.42 56.50 56.20 56.29 29.5K
11:00 56.50 56.57 56.31 56.43 5.6K
11:05 56.43 56.43 56.40 56.43 6.8K
11:10 56.38 56.43 56.38 56.43 1.4K
11:15 56.34 56.35 56.26 56.32 25.8K
11:20 56.42 56.42 56.19 56.19 9.5K
11:25 56.19 56.20 56.19 56.20 0.9K
13:00 56.20 56.39 56.12 56.34 21.3K
13:05 56.17 56.28 56.17 56.23 4.5K
13:10 56.31 56.38 56.23 56.23 3.5K
13:15 56.15 56.15 56.00 56.01 30.1K
13:20 55.96 56.02 55.96 56.00 14.6K
13:25 55.99 56.13 55.99 56.00 11.0K
13:30 56.01 56.13 55.96 55.97 16.3K
13:35 55.89 55.91 55.88 55.89 7.1K
13:40 55.89 56.16 55.84 55.90 67.9K
13:45 55.91 55.97 55.87 55.90 3.6K
13:50 55.89 55.95 55.88 55.94 2.7K
13:55 55.94 56.12 55.91 56.03 9.9K
14:00 56.10 56.34 56.10 56.22 32.9K
14:05 56.28 56.34 56.20 56.30 8.4K
14:10 56.22 56.22 56.08 56.08 10.3K
14:15 56.13 56.13 56.09 56.12 4.2K
14:20 56.20 56.23 56.10 56.20 9.1K
14:25 56.20 56.20 56.10 56.10 3.4K
14:30 56.12 56.13 55.98 56.02 17.5K
14:35 56.12 56.12 56.00 56.03 20.9K
14:40 56.01 56.03 55.56 55.78 80.3K
14:45 55.85 55.85 55.62 55.71 52.7K
14:50 55.70 55.77 55.51 55.51 60.2K
14:55 55.51 55.55 55.31 55.41 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available