55.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.71 | 57.85 | 56.60 | 57.65 | 87.3K |
| 09:35 | 57.65 | 57.65 | 57.15 | 57.20 | 34.9K |
| 09:40 | 57.41 | 57.57 | 57.20 | 57.31 | 39.8K |
| 09:45 | 57.30 | 57.55 | 57.25 | 57.51 | 34.4K |
| 09:50 | 57.51 | 57.66 | 57.42 | 57.66 | 30.3K |
| 09:55 | 57.68 | 57.80 | 57.57 | 57.80 | 24.0K |
| 10:00 | 57.80 | 58.09 | 57.72 | 57.97 | 61.8K |
| 10:05 | 57.97 | 58.00 | 57.73 | 57.90 | 51.7K |
| 10:10 | 57.90 | 58.04 | 57.90 | 57.99 | 17.4K |
| 10:15 | 57.95 | 58.50 | 57.95 | 58.47 | 69.7K |
| 10:20 | 58.50 | 58.50 | 58.25 | 58.39 | 29.7K |
| 10:25 | 58.43 | 58.43 | 58.21 | 58.21 | 14.0K |
| 10:30 | 58.21 | 58.35 | 58.21 | 58.26 | 17.3K |
| 10:35 | 58.26 | 58.42 | 58.25 | 58.40 | 21.5K |
| 10:40 | 58.41 | 58.56 | 58.40 | 58.47 | 34.3K |
| 10:45 | 58.39 | 58.39 | 58.23 | 58.23 | 9.3K |
| 10:50 | 58.24 | 58.33 | 58.23 | 58.28 | 8.3K |
| 10:55 | 58.25 | 58.25 | 58.17 | 58.22 | 19.5K |
| 11:00 | 58.21 | 58.31 | 58.21 | 58.23 | 12.5K |
| 11:05 | 58.23 | 58.23 | 58.12 | 58.12 | 4.4K |
| 11:10 | 58.12 | 58.13 | 58.11 | 58.13 | 6.7K |
| 11:15 | 58.13 | 58.31 | 58.12 | 58.30 | 11.6K |
| 11:20 | 58.30 | 58.30 | 58.11 | 58.19 | 4.3K |
| 11:25 | 58.20 | 58.32 | 58.20 | 58.32 | 6.2K |
| 13:00 | 58.32 | 58.37 | 58.07 | 58.18 | 39.8K |
| 13:05 | 58.20 | 58.23 | 58.06 | 58.23 | 11.7K |
| 13:10 | 58.20 | 58.37 | 58.17 | 58.36 | 19.4K |
| 13:15 | 58.36 | 58.36 | 58.22 | 58.36 | 13.2K |
| 13:20 | 58.29 | 58.45 | 58.29 | 58.37 | 33.5K |
| 13:25 | 58.34 | 58.36 | 58.19 | 58.20 | 30.1K |
| 13:30 | 58.20 | 58.24 | 58.19 | 58.22 | 24.0K |
| 13:35 | 58.19 | 58.26 | 58.19 | 58.26 | 4.5K |
| 13:40 | 58.23 | 58.50 | 58.23 | 58.35 | 10.6K |
| 13:45 | 58.34 | 58.34 | 58.16 | 58.16 | 14.9K |
| 13:50 | 58.16 | 58.19 | 58.13 | 58.13 | 6.6K |
| 13:55 | 58.13 | 58.20 | 58.13 | 58.20 | 6.9K |
| 14:00 | 58.23 | 58.26 | 58.21 | 58.24 | 3.1K |
| 14:05 | 58.25 | 58.25 | 58.21 | 58.25 | 8.3K |
| 14:10 | 58.28 | 58.28 | 58.20 | 58.20 | 4.5K |
| 14:15 | 58.20 | 58.25 | 58.20 | 58.25 | 9.1K |
| 14:20 | 58.21 | 58.27 | 58.20 | 58.27 | 14.8K |
| 14:25 | 58.26 | 58.26 | 58.14 | 58.14 | 12.4K |
| 14:30 | 58.15 | 58.27 | 58.10 | 58.22 | 25.1K |
| 14:35 | 58.22 | 58.28 | 58.18 | 58.22 | 11.3K |
| 14:40 | 58.22 | 58.30 | 58.20 | 58.30 | 30.4K |
| 14:45 | 58.30 | 58.39 | 58.21 | 58.26 | 22.3K |
| 14:50 | 58.28 | 58.46 | 58.28 | 58.46 | 51.7K |
| 14:55 | 58.48 | 58.56 | 58.44 | 58.52 | 15.1K |