Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.59 59.94 59.35 59.69 169.2K
09:35 59.56 59.69 59.23 59.47 46.5K
09:40 59.60 59.60 59.09 59.20 55.6K
09:45 59.20 59.21 58.65 58.65 27.1K
09:50 58.58 58.74 58.51 58.63 27.0K
09:55 58.63 59.00 58.63 58.88 20.4K
10:00 58.77 58.90 58.74 58.74 16.6K
10:05 58.78 58.86 58.50 58.51 66.5K
10:10 58.48 58.51 58.30 58.33 26.7K
10:15 58.31 58.48 58.20 58.33 18.3K
10:20 58.32 58.32 58.10 58.25 23.2K
10:25 58.30 58.30 58.01 58.01 39.8K
10:30 58.00 58.04 57.90 57.98 24.4K
10:35 57.98 58.04 57.93 57.97 14.4K
10:40 57.93 58.08 57.90 58.08 25.5K
10:45 58.01 58.03 57.92 58.03 9.2K
10:50 58.04 58.10 58.04 58.10 6.0K
10:55 58.10 58.21 58.10 58.14 3.8K
11:00 58.17 58.25 58.17 58.24 4.1K
11:05 58.30 58.30 58.18 58.26 11.1K
11:10 58.26 58.28 58.14 58.14 8.6K
11:15 58.10 58.15 57.90 57.90 9.9K
11:20 57.90 57.94 57.89 57.94 9.0K
11:25 57.92 57.99 57.83 57.98 32.5K
13:00 58.08 58.28 57.98 58.16 12.4K
13:05 58.00 58.00 57.91 57.92 5.7K
13:10 57.92 57.92 57.80 57.80 18.4K
13:15 57.80 57.80 57.70 57.73 11.4K
13:20 57.72 57.72 57.57 57.58 14.6K
13:25 57.59 57.65 57.57 57.58 14.7K
13:30 57.68 57.68 57.57 57.57 12.9K
13:35 57.56 57.64 57.56 57.57 17.6K
13:40 57.60 57.60 57.52 57.52 11.3K
13:45 57.51 57.58 57.50 57.50 26.0K
13:50 57.48 57.53 57.39 57.50 12.9K
13:55 57.50 57.50 57.22 57.22 38.9K
14:00 57.16 57.22 57.00 57.09 39.4K
14:05 57.10 57.48 57.10 57.48 32.4K
14:10 57.38 57.38 57.25 57.28 9.1K
14:15 57.26 57.27 57.22 57.23 8.1K
14:20 57.24 57.27 57.15 57.15 20.3K
14:25 57.28 57.45 57.20 57.45 6.5K
14:30 57.44 57.44 57.35 57.44 8.7K
14:35 57.44 57.68 57.41 57.64 32.1K
14:40 57.64 57.92 57.60 57.83 20.5K
14:45 57.78 57.89 57.78 57.88 12.9K
14:50 57.89 57.96 57.85 57.95 35.7K
14:55 57.95 57.95 57.87 57.90 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available