Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.54 58.29 57.33 57.99 44.3K
09:35 58.00 58.14 57.87 58.05 36.5K
09:40 58.04 58.36 57.99 58.20 42.7K
09:45 58.20 58.68 58.20 58.44 39.2K
09:50 58.45 58.59 58.25 58.27 21.1K
09:55 58.27 58.42 58.22 58.42 29.1K
10:00 58.42 58.42 58.24 58.37 4.7K
10:05 58.37 58.39 58.27 58.36 16.9K
10:10 58.27 58.53 58.27 58.40 29.3K
10:15 58.33 58.80 58.26 58.80 48.1K
10:20 58.83 59.18 58.69 58.69 59.7K
10:25 58.74 58.99 58.74 58.87 13.3K
10:30 58.72 58.76 58.57 58.58 11.6K
10:35 58.60 58.60 58.40 58.50 5.4K
10:40 58.47 58.49 58.32 58.32 1.4K
10:45 58.30 58.30 58.06 58.07 33.0K
10:50 58.15 58.26 58.05 58.26 16.3K
10:55 58.13 58.86 58.13 58.45 15.0K
11:00 58.56 58.85 58.56 58.69 18.1K
11:05 58.70 58.70 58.57 58.62 9.5K
11:10 58.53 58.75 58.53 58.60 12.5K
11:15 58.60 58.67 58.47 58.47 5.8K
11:20 58.51 58.52 58.47 58.52 7.5K
11:25 58.52 58.60 58.51 58.58 3.4K
13:00 58.59 58.59 58.20 58.40 14.7K
13:05 58.48 58.48 58.33 58.37 5.2K
13:10 58.27 58.36 58.27 58.30 4.5K
13:15 58.30 58.35 58.23 58.26 24.4K
13:20 58.38 58.38 58.27 58.27 3.4K
13:25 58.27 58.35 58.10 58.11 26.9K
13:30 58.16 58.30 58.12 58.13 20.8K
13:35 58.18 58.70 58.17 58.66 21.9K
13:40 58.54 58.70 58.53 58.69 12.9K
13:45 58.69 58.70 58.62 58.70 14.9K
13:50 58.70 58.96 58.69 58.81 41.0K
13:55 58.81 58.87 58.78 58.86 9.6K
14:00 58.87 59.13 58.87 59.09 61.7K
14:05 59.10 59.48 59.09 59.37 77.9K
14:10 59.37 59.46 59.20 59.30 42.1K
14:15 59.38 59.45 59.27 59.40 17.5K
14:20 59.40 59.40 59.21 59.21 17.3K
14:25 59.21 59.37 59.21 59.37 27.8K
14:30 59.38 59.87 59.38 59.87 76.7K
14:35 59.87 59.87 59.65 59.77 30.1K
14:40 59.77 59.78 59.54 59.54 31.6K
14:45 59.63 59.72 59.58 59.63 47.2K
14:50 59.62 59.84 59.60 59.84 69.5K
14:55 59.70 59.96 59.70 59.96 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available