Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.72 55.28 54.49 55.00 54.3K
09:35 55.00 55.10 54.82 54.92 25.0K
09:40 54.91 54.92 54.71 54.83 17.2K
09:45 54.83 55.00 54.73 54.85 16.9K
09:50 54.85 54.98 54.76 54.86 13.4K
09:55 54.87 54.97 54.68 54.70 27.6K
10:00 54.71 54.84 54.62 54.72 16.6K
10:05 54.72 54.72 54.70 54.72 7.7K
10:10 54.69 54.69 54.49 54.54 13.1K
10:15 54.49 54.69 54.49 54.63 11.2K
10:20 54.56 54.69 54.55 54.60 5.8K
10:25 54.60 54.69 54.51 54.51 9.7K
10:30 54.67 54.80 54.66 54.66 14.8K
10:35 54.85 54.91 54.85 54.89 5.9K
10:40 54.80 54.97 54.80 54.95 15.6K
10:45 54.95 54.96 54.81 54.81 8.8K
10:50 54.80 54.95 54.73 54.73 7.6K
10:55 54.85 54.86 54.73 54.73 2.4K
11:00 54.86 54.86 54.74 54.74 7.5K
11:05 54.82 54.83 54.74 54.83 7.8K
11:10 54.90 54.92 54.82 54.82 2.4K
11:15 54.74 54.82 54.73 54.76 19.4K
11:20 54.76 54.77 54.72 54.74 4.0K
11:25 54.77 54.89 54.75 54.89 3.2K
13:00 54.88 54.94 54.75 54.75 7.4K
13:05 54.75 54.90 54.75 54.87 16.6K
13:10 54.78 54.86 54.78 54.78 4.1K
13:15 54.85 54.85 54.79 54.84 5.0K
13:20 54.87 54.87 54.75 54.76 16.2K
13:25 54.76 54.76 54.71 54.71 9.6K
13:30 54.71 54.71 54.50 54.51 31.5K
13:35 54.50 54.52 54.37 54.45 27.7K
13:40 54.45 54.49 54.36 54.36 22.7K
13:45 54.35 54.36 54.16 54.16 29.3K
13:50 54.15 54.24 54.05 54.10 52.6K
13:55 54.10 54.12 53.89 53.98 68.4K
14:00 53.97 53.97 53.88 53.90 22.5K
14:05 53.92 53.93 53.88 53.92 23.2K
14:10 53.92 53.92 53.79 53.89 71.6K
14:15 53.97 53.97 53.79 53.92 41.3K
14:20 53.83 53.91 53.74 53.74 31.5K
14:25 53.74 53.82 53.55 53.62 62.6K
14:30 53.62 53.64 53.53 53.55 38.4K
14:35 53.55 53.57 53.53 53.56 18.8K
14:40 53.57 53.57 53.41 53.48 52.6K
14:45 53.40 53.46 53.36 53.36 38.5K
14:50 53.36 53.36 53.23 53.30 80.9K
14:55 53.29 53.41 53.29 53.39 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available