Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.59 53.85 52.92 53.48 57.6K
09:35 53.48 53.69 53.36 53.43 33.4K
09:40 53.40 53.58 53.09 53.55 34.7K
09:45 53.20 53.50 53.11 53.20 25.0K
09:50 53.20 53.23 53.03 53.23 14.0K
09:55 53.24 53.39 53.03 53.28 10.7K
10:00 53.30 53.45 53.28 53.45 22.4K
10:05 53.42 53.75 53.37 53.67 41.8K
10:10 53.66 53.79 53.55 53.70 21.2K
10:15 53.77 53.85 53.73 53.73 25.7K
10:20 53.73 53.73 53.62 53.72 5.6K
10:25 53.71 53.92 53.60 53.92 30.8K
10:30 53.95 54.06 53.88 53.97 89.3K
10:35 53.95 54.06 53.86 53.86 19.4K
10:40 53.86 53.99 53.82 53.91 12.9K
10:45 53.88 53.95 53.86 53.95 4.4K
10:50 53.90 54.03 53.80 54.03 18.7K
10:55 54.06 54.39 54.02 54.20 35.7K
11:00 54.20 54.20 53.91 54.15 17.5K
11:05 54.15 54.21 54.07 54.21 23.4K
11:10 54.20 54.38 54.20 54.36 18.6K
11:15 54.28 54.60 54.27 54.60 54.7K
11:20 54.67 55.10 54.61 54.86 78.7K
11:25 54.77 54.85 54.71 54.82 12.5K
13:00 54.82 54.92 54.62 54.62 19.7K
13:05 54.64 55.00 54.62 54.95 37.7K
13:10 54.95 55.09 54.80 54.83 29.4K
13:15 54.86 55.00 54.77 54.98 13.5K
13:20 54.97 54.97 54.78 54.78 17.8K
13:25 54.86 54.97 54.78 54.95 20.5K
13:30 54.94 54.95 54.93 54.95 7.6K
13:35 54.93 55.06 54.87 54.89 18.7K
13:40 54.89 55.01 54.89 54.92 9.5K
13:45 55.01 55.06 54.95 55.03 14.8K
13:50 55.03 55.20 55.03 55.07 22.8K
13:55 55.15 55.15 54.88 55.00 12.4K
14:00 55.05 55.05 54.87 54.90 7.9K
14:05 54.90 55.14 54.90 54.91 13.3K
14:10 55.00 55.14 54.92 55.11 13.0K
14:15 55.11 55.12 54.96 55.08 9.6K
14:20 54.98 55.09 54.90 54.90 32.8K
14:25 55.01 55.07 54.91 55.07 11.3K
14:30 55.08 55.20 55.08 55.18 24.4K
14:35 55.19 55.19 55.09 55.09 11.8K
14:40 55.10 55.19 55.08 55.18 21.4K
14:45 55.17 55.19 55.14 55.14 17.5K
14:50 55.10 55.29 55.10 55.29 40.7K
14:55 55.37 55.55 55.21 55.50 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available