Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 40.48 39.93 40.45 73.3K
09:35 40.42 40.69 40.32 40.59 77.8K
09:40 40.51 40.57 40.39 40.55 40.7K
09:45 40.62 40.62 40.35 40.38 39.7K
09:50 40.38 40.53 40.38 40.49 15.3K
09:55 40.50 40.60 40.49 40.55 11.2K
10:00 40.55 40.79 40.55 40.79 44.7K
10:05 40.79 40.83 40.76 40.81 22.4K
10:10 40.82 40.97 40.81 40.93 41.7K
10:15 40.84 40.84 40.69 40.69 17.5K
10:20 40.76 40.82 40.76 40.81 10.1K
10:25 40.77 40.92 40.75 40.92 8.6K
10:30 40.94 40.97 40.87 40.91 16.7K
10:35 40.88 40.91 40.79 40.85 13.3K
10:40 40.84 40.85 40.79 40.79 8.9K
10:45 40.79 40.81 40.73 40.81 6.4K
10:50 40.78 40.95 40.78 40.83 21.1K
10:55 40.82 40.84 40.79 40.79 5.1K
11:00 40.79 40.93 40.73 40.89 24.0K
11:05 40.85 40.85 40.70 40.85 4.9K
11:10 40.84 40.84 40.80 40.80 12.7K
11:15 40.75 40.75 40.63 40.72 5.6K
11:20 40.72 40.72 40.53 40.65 20.1K
11:25 40.61 40.61 40.49 40.60 5.7K
13:00 40.60 40.62 40.60 40.60 3.6K
13:05 40.59 40.59 40.56 40.56 4.0K
13:10 40.50 40.61 40.50 40.59 7.3K
13:15 40.59 40.59 40.46 40.46 3.1K
13:20 40.47 40.62 40.47 40.60 9.3K
13:25 40.59 40.61 40.59 40.61 5.1K
13:30 40.58 40.60 40.53 40.53 4.7K
13:35 40.60 40.69 40.60 40.68 23.8K
13:40 40.63 40.67 40.63 40.67 7.9K
13:45 40.64 40.67 40.64 40.67 4.1K
13:50 40.67 40.68 40.65 40.65 5.6K
13:55 40.66 40.68 40.66 40.68 4.4K
14:00 40.67 40.79 40.63 40.79 29.0K
14:05 40.79 40.81 40.72 40.72 24.6K
14:10 40.79 40.80 40.72 40.72 5.4K
14:15 40.75 40.75 40.72 40.75 6.0K
14:20 40.75 40.75 40.72 40.72 3.9K
14:25 40.72 40.74 40.71 40.74 1.9K
14:30 40.74 40.74 40.69 40.69 3.9K
14:35 40.69 40.74 40.69 40.70 14.9K
14:40 40.69 40.73 40.64 40.65 25.4K
14:45 40.65 40.69 40.62 40.62 55.7K
14:50 40.62 40.73 40.62 40.68 32.9K
14:55 40.67 40.72 40.67 40.69 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available