Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.39 42.75 42.16 42.38 90.9K
09:35 42.15 42.39 42.11 42.33 47.4K
09:40 42.30 42.38 42.28 42.34 28.7K
09:45 42.30 42.82 42.30 42.75 46.2K
09:50 42.75 42.75 42.43 42.44 48.1K
09:55 42.47 42.56 42.47 42.47 38.8K
10:00 42.47 42.51 42.36 42.47 35.6K
10:05 42.42 42.42 42.31 42.32 39.3K
10:10 42.31 42.31 42.19 42.22 25.2K
10:15 42.21 42.30 42.09 42.12 58.1K
10:20 42.12 42.19 42.09 42.19 26.7K
10:25 42.19 42.19 42.11 42.15 26.8K
10:30 42.15 42.15 42.09 42.09 21.4K
10:35 42.10 42.17 42.08 42.16 33.6K
10:40 42.19 42.19 42.09 42.17 8.5K
10:45 42.17 42.17 42.02 42.02 30.4K
10:50 42.01 42.02 41.94 41.95 44.2K
10:55 41.94 41.94 41.79 41.81 45.4K
11:00 41.81 41.81 41.72 41.79 55.4K
11:05 41.79 41.92 41.75 41.92 12.4K
11:10 41.92 41.92 41.81 41.83 9.4K
11:15 41.87 41.91 41.79 41.91 8.9K
11:20 41.89 41.92 41.89 41.92 10.4K
11:25 41.91 41.91 41.87 41.89 9.7K
13:00 41.89 42.18 41.89 42.18 16.5K
13:05 42.11 42.12 41.87 41.92 16.7K
13:10 41.93 41.93 41.87 41.87 24.0K
13:15 41.86 41.95 41.86 41.90 18.0K
13:20 41.90 41.98 41.90 41.98 8.8K
13:25 41.99 42.04 41.99 42.04 7.8K
13:30 42.06 42.06 41.97 41.99 9.6K
13:35 41.98 41.99 41.98 41.99 1.4K
13:40 41.99 41.99 41.93 41.93 4.4K
13:45 41.94 41.94 41.86 41.87 18.4K
13:50 41.86 41.89 41.39 41.48 188.5K
13:55 41.48 41.72 41.41 41.71 133.1K
14:00 41.69 41.77 41.69 41.75 7.6K
14:05 41.77 41.82 41.76 41.76 5.1K
14:10 41.79 41.88 41.79 41.82 25.1K
14:15 41.82 41.82 41.62 41.66 17.1K
14:20 41.65 41.82 41.62 41.72 26.8K
14:25 41.72 41.79 41.65 41.68 23.2K
14:30 41.68 41.81 41.66 41.69 33.8K
14:35 41.76 41.79 41.68 41.68 41.0K
14:40 41.73 41.78 41.68 41.78 25.0K
14:45 41.78 41.89 41.72 41.88 43.9K
14:50 41.88 41.98 41.88 41.92 74.7K
14:55 41.93 41.93 41.83 41.92 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available