Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.45 43.65 43.32 43.41 55.7K
09:35 43.33 43.42 43.10 43.10 64.3K
09:40 43.10 43.20 42.95 43.00 58.1K
09:45 43.06 43.20 42.90 43.20 35.9K
09:50 43.20 43.44 43.12 43.29 32.9K
09:55 43.14 43.41 43.14 43.36 20.6K
10:00 43.25 43.40 43.21 43.34 32.8K
10:05 43.34 43.38 43.30 43.30 17.4K
10:10 43.41 43.47 43.32 43.44 15.5K
10:15 43.44 43.44 43.30 43.35 9.7K
10:20 43.34 43.43 43.30 43.43 13.1K
10:25 43.45 43.53 43.45 43.50 11.4K
10:30 43.50 43.50 43.34 43.34 10.0K
10:35 43.34 43.34 43.30 43.30 9.8K
10:40 43.30 43.30 43.13 43.14 11.0K
10:45 43.15 43.37 43.15 43.37 3.9K
10:50 43.37 43.38 43.30 43.38 3.7K
10:55 43.38 43.49 43.34 43.45 3.1K
11:00 43.42 43.47 43.30 43.30 3.1K
11:05 43.39 43.39 43.26 43.26 6.9K
11:10 43.29 43.31 43.24 43.24 7.5K
11:15 43.24 43.27 43.17 43.25 11.5K
11:20 43.25 43.26 43.19 43.26 6.9K
11:25 43.26 43.26 43.20 43.21 3.6K
13:00 43.23 43.23 43.23 43.23 8.5K
13:05 43.23 43.23 43.15 43.16 18.8K
13:10 43.18 43.18 43.01 43.06 77.5K
13:15 43.06 43.22 43.06 43.11 1.8K
13:20 43.11 43.15 43.07 43.07 7.9K
13:25 43.11 43.16 43.11 43.16 2.9K
13:30 43.24 43.24 43.23 43.24 2.9K
13:35 43.23 43.24 43.17 43.23 3.3K
13:40 43.31 43.39 43.31 43.31 6.4K
13:45 43.29 43.43 43.29 43.36 12.9K
13:50 43.36 43.40 43.35 43.35 8.1K
13:55 43.32 43.36 43.26 43.28 1.6K
14:00 43.24 43.33 43.24 43.31 4.0K
14:05 43.25 43.25 43.16 43.16 17.6K
14:10 43.17 43.17 43.09 43.09 8.6K
14:15 43.12 43.12 43.07 43.07 13.5K
14:20 43.09 43.11 43.08 43.09 22.8K
14:25 43.10 43.10 43.07 43.09 9.5K
14:30 43.10 43.13 43.08 43.12 10.7K
14:35 43.11 43.12 43.10 43.10 8.6K
14:40 43.10 43.15 43.09 43.14 33.0K
14:45 43.12 43.19 43.11 43.19 19.8K
14:50 43.20 43.20 43.12 43.15 30.6K
14:55 43.20 43.25 43.13 43.21 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available