Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.87 44.00 43.60 43.72 42.7K
09:35 43.70 44.40 43.70 44.36 163.1K
09:40 44.33 45.34 44.30 45.16 366.6K
09:45 45.06 45.20 44.75 45.18 149.3K
09:50 45.15 45.34 45.00 45.00 116.2K
09:55 45.03 45.05 44.89 44.92 36.7K
10:00 44.92 44.98 44.74 44.83 49.4K
10:05 44.74 44.87 44.65 44.86 52.6K
10:10 44.86 44.88 44.69 44.81 63.4K
10:15 44.80 44.80 44.64 44.77 27.4K
10:20 44.77 44.77 44.53 44.70 61.1K
10:25 44.70 44.70 44.53 44.53 25.1K
10:30 44.55 44.62 44.55 44.60 25.0K
10:35 44.61 44.66 44.58 44.66 29.2K
10:40 44.66 44.68 44.55 44.56 29.4K
10:45 44.56 44.73 44.56 44.65 15.6K
10:50 44.68 44.68 44.46 44.50 28.5K
10:55 44.51 44.59 44.50 44.50 5.5K
11:00 44.49 44.58 44.49 44.54 41.1K
11:05 44.54 44.55 44.40 44.40 19.0K
11:10 44.40 44.43 44.35 44.43 21.8K
11:15 44.42 44.49 44.36 44.49 6.8K
11:20 44.49 44.49 44.45 44.45 4.6K
11:25 44.47 44.47 44.41 44.47 9.9K
13:00 44.49 44.68 44.41 44.41 25.9K
13:05 44.48 44.48 44.41 44.43 23.9K
13:10 44.44 44.45 44.30 44.30 25.0K
13:15 44.30 44.34 44.23 44.29 24.9K
13:20 44.28 44.31 44.27 44.27 22.0K
13:25 44.31 44.47 44.31 44.47 14.2K
13:30 44.46 44.46 44.32 44.32 20.5K
13:35 44.31 44.31 44.25 44.25 8.5K
13:40 44.26 44.32 44.25 44.26 5.9K
13:45 44.26 44.26 44.08 44.15 47.4K
13:50 44.13 44.26 44.09 44.26 27.3K
13:55 44.21 44.25 44.20 44.20 13.4K
14:00 44.23 44.24 44.12 44.12 6.2K
14:05 44.14 44.25 44.14 44.25 18.9K
14:10 44.23 44.36 44.23 44.30 23.9K
14:15 44.29 44.38 44.24 44.30 12.9K
14:20 44.30 44.30 44.26 44.27 10.2K
14:25 44.26 44.26 44.20 44.23 6.3K
14:30 44.20 44.25 44.20 44.25 10.9K
14:35 44.25 44.27 44.20 44.20 16.9K
14:40 44.20 44.25 44.17 44.22 19.0K
14:45 44.25 44.25 44.20 44.23 19.6K
14:50 44.21 44.26 44.20 44.25 34.8K
14:55 44.26 44.27 44.21 44.27 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available