Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.50 43.03 43.12 119.5K
09:35 43.25 43.31 43.16 43.20 41.1K
09:40 43.13 43.43 43.11 43.42 41.4K
09:45 43.34 43.40 43.22 43.32 12.2K
09:50 43.32 43.43 43.29 43.43 15.8K
09:55 43.49 43.49 43.36 43.47 40.1K
10:00 43.46 43.46 43.34 43.35 26.3K
10:05 43.35 43.35 43.23 43.23 41.0K
10:10 43.22 43.37 43.17 43.37 51.3K
10:15 43.37 43.43 43.33 43.33 24.3K
10:20 43.27 43.42 43.27 43.42 8.4K
10:25 43.41 43.43 43.36 43.43 8.2K
10:30 43.43 43.47 43.39 43.47 9.0K
10:35 43.47 43.70 43.47 43.70 40.6K
10:40 43.67 43.70 43.58 43.58 24.4K
10:45 43.58 43.58 43.40 43.40 13.9K
10:50 43.40 43.45 43.36 43.40 8.3K
10:55 43.40 43.41 43.40 43.41 1.5K
11:00 43.43 43.53 43.43 43.47 10.0K
11:05 43.47 43.47 43.44 43.45 3.8K
11:10 43.45 43.58 43.45 43.58 15.6K
11:15 43.54 43.58 43.51 43.54 16.6K
11:20 43.58 43.71 43.58 43.60 18.5K
11:25 43.62 43.70 43.60 43.60 10.5K
13:00 43.69 44.18 43.62 44.06 91.7K
13:05 44.06 44.39 43.99 44.36 98.5K
13:10 44.36 44.44 44.22 44.24 127.0K
13:15 44.28 44.28 44.01 44.03 27.0K
13:20 44.05 44.07 43.92 43.92 27.2K
13:25 43.92 44.12 43.90 44.12 97.9K
13:30 44.12 44.14 44.01 44.09 42.6K
13:35 44.05 44.08 44.00 44.00 6.0K
13:40 44.00 44.00 43.90 43.95 14.5K
13:45 43.95 44.10 43.95 43.99 37.0K
13:50 44.00 44.08 43.96 44.04 10.3K
13:55 44.04 44.04 43.96 43.96 9.5K
14:00 43.96 43.96 43.90 43.90 7.9K
14:05 43.90 44.01 43.89 43.96 6.6K
14:10 43.96 43.98 43.89 43.90 14.9K
14:15 43.89 43.92 43.75 43.75 58.4K
14:20 43.75 43.82 43.60 43.66 19.2K
14:25 43.68 43.74 43.68 43.74 21.9K
14:30 43.74 43.76 43.71 43.75 12.3K
14:35 43.73 43.73 43.55 43.55 23.0K
14:40 43.51 43.62 43.51 43.60 10.7K
14:45 43.57 43.65 43.57 43.61 23.8K
14:50 43.65 43.69 43.56 43.60 9.7K
14:55 43.61 43.69 43.56 43.69 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available