Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 45.50 45.00 45.06 100.2K
09:35 45.06 45.20 44.93 44.93 106.3K
09:40 44.97 45.19 44.89 45.08 62.4K
09:45 45.09 45.63 45.06 45.51 119.9K
09:50 45.37 46.58 45.37 46.35 443.2K
09:55 46.31 46.38 45.87 45.87 172.3K
10:00 46.00 46.00 45.57 45.61 103.3K
10:05 45.66 45.70 45.37 45.40 65.7K
10:10 45.37 45.40 45.18 45.25 121.0K
10:15 45.25 45.25 44.94 45.10 134.6K
10:20 45.10 45.21 45.01 45.15 19.7K
10:25 45.20 45.30 45.15 45.26 26.6K
10:30 45.20 45.50 45.20 45.40 20.4K
10:35 45.40 45.99 45.40 45.90 87.1K
10:40 45.93 46.01 45.68 45.79 56.3K
10:45 45.80 45.84 45.68 45.74 21.9K
10:50 45.73 45.74 45.61 45.72 12.0K
10:55 45.74 45.97 45.74 45.89 30.1K
11:00 45.89 45.89 45.79 45.83 29.2K
11:05 45.81 45.87 45.81 45.82 14.5K
11:10 45.88 46.05 45.79 46.03 36.0K
11:15 46.02 46.03 45.75 45.75 43.9K
11:20 45.72 45.81 45.71 45.72 8.6K
11:25 45.72 45.82 45.72 45.82 6.9K
13:00 45.77 45.81 45.56 45.56 48.7K
13:05 45.57 45.58 45.50 45.52 9.7K
13:10 45.50 45.50 45.44 45.45 17.3K
13:15 45.44 45.44 45.32 45.32 19.4K
13:20 45.34 45.47 45.32 45.47 20.6K
13:25 45.42 45.45 45.34 45.34 7.3K
13:30 45.35 45.42 45.33 45.35 20.3K
13:35 45.34 45.34 45.16 45.16 23.1K
13:40 45.11 45.21 45.06 45.06 18.6K
13:45 45.06 45.06 44.98 45.00 80.7K
13:50 45.03 45.03 44.90 44.93 55.4K
13:55 44.95 44.95 44.73 44.79 87.8K
14:00 44.83 44.83 44.66 44.66 50.6K
14:05 44.65 44.87 44.62 44.87 49.0K
14:10 44.82 44.86 44.80 44.85 14.8K
14:15 44.96 45.08 44.85 45.02 7.8K
14:20 45.05 45.14 45.05 45.14 10.3K
14:25 45.15 45.20 45.10 45.10 7.8K
14:30 45.18 45.26 45.14 45.22 23.0K
14:35 45.23 45.35 45.19 45.24 26.0K
14:40 45.24 45.28 45.12 45.12 27.2K
14:45 45.12 45.20 45.10 45.14 27.8K
14:50 45.13 45.14 45.05 45.13 18.7K
14:55 45.12 45.18 45.10 45.11 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available