Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 47.20 46.00 46.33 388.4K
09:35 46.42 46.68 46.39 46.51 125.4K
09:40 46.46 46.88 46.43 46.68 105.1K
09:45 46.66 46.66 46.10 46.60 101.1K
09:50 46.50 46.67 46.40 46.53 123.2K
09:55 46.62 46.91 46.53 46.62 131.7K
10:00 46.61 46.75 46.46 46.75 53.9K
10:05 46.80 46.80 46.40 46.51 46.3K
10:10 46.58 46.80 46.49 46.64 65.1K
10:15 46.73 47.05 46.64 47.05 156.9K
10:20 47.04 47.05 46.71 46.80 109.4K
10:25 46.85 47.00 46.81 46.84 82.0K
10:30 46.80 47.23 46.80 46.81 241.6K
10:35 46.85 47.12 46.80 47.08 87.2K
10:40 47.05 47.05 46.72 46.78 94.9K
10:45 46.75 46.78 46.49 46.50 121.7K
10:50 46.50 46.50 46.27 46.27 64.0K
10:55 46.28 46.29 46.19 46.24 76.5K
11:00 46.26 46.28 46.17 46.19 43.3K
11:05 46.17 46.43 46.16 46.43 35.5K
11:10 46.40 46.40 46.30 46.35 51.2K
11:15 46.36 46.40 46.29 46.33 48.2K
11:20 46.43 46.45 46.36 46.38 14.0K
11:25 46.36 46.36 46.22 46.22 32.3K
13:00 46.24 46.24 45.89 45.89 143.8K
13:05 45.92 46.03 45.89 45.90 27.5K
13:10 45.89 45.89 45.58 45.59 49.2K
13:15 45.58 45.62 45.49 45.55 72.1K
13:20 45.55 45.74 45.55 45.72 25.4K
13:25 45.71 45.72 45.53 45.64 30.1K
13:30 45.61 45.72 45.60 45.63 16.3K
13:35 45.63 45.63 45.40 45.60 76.2K
13:40 45.60 45.60 45.47 45.50 60.1K
13:45 45.50 45.90 45.45 45.89 110.5K
13:50 45.89 46.60 45.89 46.50 245.3K
13:55 46.58 46.61 46.12 46.25 51.4K
14:00 46.16 46.58 46.16 46.29 38.4K
14:05 46.29 46.54 46.29 46.54 10.2K
14:10 46.33 46.35 46.28 46.33 20.8K
14:15 46.36 46.50 46.36 46.48 21.1K
14:20 46.49 46.78 46.48 46.77 79.1K
14:25 46.77 46.88 46.53 46.53 38.8K
14:30 46.54 46.56 46.41 46.48 34.2K
14:35 46.45 46.48 46.30 46.30 31.4K
14:40 46.29 46.36 46.22 46.36 56.6K
14:45 46.44 46.44 46.24 46.38 20.4K
14:50 46.34 46.53 46.34 46.41 88.2K
14:55 46.52 46.57 46.41 46.48 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available