55.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.24 | 48.39 | 47.01 | 47.01 | 466.6K |
| 09:35 | 47.00 | 47.36 | 46.95 | 47.08 | 196.0K |
| 09:40 | 47.07 | 47.14 | 46.83 | 46.97 | 277.8K |
| 09:45 | 46.94 | 47.22 | 46.93 | 47.22 | 106.0K |
| 09:50 | 47.24 | 47.37 | 47.13 | 47.22 | 52.4K |
| 09:55 | 47.33 | 47.58 | 47.22 | 47.29 | 55.6K |
| 10:00 | 47.28 | 47.31 | 47.12 | 47.24 | 44.8K |
| 10:05 | 47.20 | 47.36 | 47.19 | 47.27 | 51.7K |
| 10:10 | 47.28 | 47.28 | 46.97 | 47.06 | 114.7K |
| 10:15 | 47.06 | 47.27 | 47.05 | 47.16 | 26.8K |
| 10:20 | 47.13 | 47.25 | 47.03 | 47.10 | 47.0K |
| 10:25 | 47.17 | 47.17 | 47.07 | 47.08 | 40.2K |
| 10:30 | 47.09 | 47.32 | 47.09 | 47.14 | 34.6K |
| 10:35 | 47.12 | 47.37 | 47.12 | 47.37 | 26.0K |
| 10:40 | 47.36 | 47.36 | 47.22 | 47.22 | 20.5K |
| 10:45 | 47.23 | 47.30 | 47.20 | 47.28 | 18.2K |
| 10:50 | 47.29 | 47.32 | 47.21 | 47.23 | 28.8K |
| 10:55 | 47.21 | 47.26 | 47.19 | 47.22 | 16.9K |
| 11:00 | 47.19 | 47.19 | 47.14 | 47.15 | 18.6K |
| 11:05 | 47.14 | 47.15 | 47.08 | 47.08 | 35.3K |
| 11:10 | 47.08 | 47.09 | 46.98 | 47.02 | 34.1K |
| 11:15 | 46.99 | 47.03 | 46.91 | 46.96 | 59.0K |
| 11:20 | 47.00 | 47.17 | 47.00 | 47.17 | 21.9K |
| 11:25 | 47.12 | 47.16 | 47.05 | 47.12 | 6.2K |
| 13:00 | 47.12 | 47.25 | 47.11 | 47.12 | 24.2K |
| 13:05 | 47.12 | 47.23 | 47.03 | 47.11 | 60.3K |
| 13:10 | 47.16 | 47.23 | 47.13 | 47.16 | 9.3K |
| 13:15 | 47.16 | 47.22 | 47.10 | 47.10 | 18.4K |
| 13:20 | 47.11 | 47.15 | 47.10 | 47.15 | 8.9K |
| 13:25 | 47.14 | 47.20 | 47.00 | 47.04 | 36.7K |
| 13:30 | 47.04 | 47.20 | 47.01 | 47.16 | 37.2K |
| 13:35 | 47.15 | 47.19 | 47.03 | 47.07 | 64.1K |
| 13:40 | 47.07 | 47.14 | 47.04 | 47.04 | 15.6K |
| 13:45 | 47.04 | 47.10 | 47.04 | 47.05 | 11.9K |
| 13:50 | 47.04 | 47.05 | 47.00 | 47.04 | 47.6K |
| 13:55 | 47.07 | 47.07 | 47.02 | 47.03 | 13.7K |
| 14:00 | 47.03 | 47.14 | 47.03 | 47.06 | 13.5K |
| 14:05 | 47.07 | 47.22 | 47.07 | 47.16 | 10.1K |
| 14:10 | 47.16 | 47.22 | 47.13 | 47.14 | 16.3K |
| 14:15 | 47.13 | 47.14 | 47.10 | 47.10 | 7.8K |
| 14:20 | 47.10 | 47.10 | 47.05 | 47.08 | 15.6K |
| 14:25 | 47.06 | 47.13 | 47.05 | 47.08 | 10.9K |
| 14:30 | 47.08 | 47.13 | 47.06 | 47.09 | 19.5K |
| 14:35 | 47.09 | 47.09 | 47.01 | 47.02 | 37.0K |
| 14:40 | 47.02 | 47.05 | 47.00 | 47.00 | 71.2K |
| 14:45 | 47.00 | 47.02 | 46.92 | 46.97 | 110.1K |
| 14:50 | 46.96 | 47.03 | 46.92 | 47.03 | 73.3K |
| 14:55 | 47.00 | 47.02 | 46.93 | 46.93 | 68.9K |