Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.03 47.56 46.90 46.90 141.2K
09:35 47.05 47.24 46.95 47.24 75.2K
09:40 47.16 47.16 46.93 46.97 52.2K
09:45 46.98 47.20 46.95 47.12 54.8K
09:50 47.18 47.43 47.13 47.42 46.4K
09:55 47.42 47.42 47.25 47.25 57.0K
10:00 47.23 47.54 47.23 47.54 47.9K
10:05 47.54 47.60 47.44 47.45 61.1K
10:10 47.44 47.44 47.30 47.32 36.9K
10:15 47.32 47.32 47.23 47.31 25.1K
10:20 47.31 47.31 47.17 47.20 55.1K
10:25 47.20 47.22 47.11 47.21 44.3K
10:30 47.21 47.24 47.06 47.06 44.9K
10:35 47.06 47.20 47.06 47.16 32.1K
10:40 47.17 47.23 47.15 47.16 27.0K
10:45 47.16 47.16 47.07 47.12 34.5K
10:50 47.12 47.23 47.12 47.22 27.3K
10:55 47.21 47.28 47.17 47.28 26.1K
11:00 47.28 47.30 47.22 47.28 22.7K
11:05 47.26 47.26 47.20 47.20 14.4K
11:10 47.18 47.27 47.18 47.26 22.8K
11:15 47.25 47.47 47.25 47.34 59.2K
11:20 47.38 47.50 47.38 47.42 40.8K
11:25 47.41 47.49 47.41 47.48 27.1K
13:00 47.48 47.50 47.33 47.34 46.8K
13:05 47.34 47.48 47.34 47.39 31.0K
13:10 47.43 47.45 47.31 47.32 34.1K
13:15 47.32 47.32 47.22 47.25 55.4K
13:20 47.22 47.30 47.22 47.25 50.0K
13:25 47.29 47.38 47.25 47.38 46.0K
13:30 47.38 47.38 47.23 47.23 23.8K
13:35 47.24 47.65 47.24 47.64 74.3K
13:40 47.66 47.69 47.48 47.51 41.9K
13:45 47.47 47.81 47.46 47.62 130.6K
13:50 47.62 47.80 47.57 47.72 79.3K
13:55 47.74 47.77 47.58 47.60 39.4K
14:00 47.61 47.71 47.61 47.66 44.6K
14:05 47.61 47.61 47.45 47.47 37.6K
14:10 47.42 47.48 47.40 47.41 40.7K
14:15 47.40 47.40 47.26 47.30 67.8K
14:20 47.30 47.35 47.25 47.35 28.1K
14:25 47.35 47.35 47.32 47.35 29.4K
14:30 47.35 47.40 47.35 47.37 18.8K
14:35 47.37 47.37 47.33 47.34 17.1K
14:40 47.34 47.36 47.33 47.35 18.1K
14:45 47.35 47.50 47.33 47.49 51.3K
14:50 47.44 47.46 47.40 47.41 29.4K
14:55 47.41 47.43 47.41 47.41 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available