Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.28 47.65 47.21 47.40 146.2K
09:35 47.42 47.51 47.38 47.47 57.1K
09:40 47.44 47.62 47.40 47.45 81.8K
09:45 47.53 47.62 47.46 47.48 66.2K
09:50 47.48 47.55 47.44 47.45 20.2K
09:55 47.45 47.51 47.27 47.27 96.8K
10:00 47.26 47.60 47.17 47.48 118.5K
10:05 47.47 47.52 47.21 47.24 81.3K
10:10 47.21 47.24 47.10 47.21 44.9K
10:15 47.22 47.36 47.21 47.25 60.8K
10:20 47.25 47.48 47.25 47.38 27.3K
10:25 47.36 47.41 47.28 47.28 24.2K
10:30 47.27 47.39 47.27 47.32 21.9K
10:35 47.32 47.51 47.32 47.51 59.6K
10:40 47.51 47.54 47.40 47.44 53.8K
10:45 47.44 47.70 47.41 47.68 148.3K
10:50 47.67 48.02 47.50 48.02 160.7K
10:55 48.10 48.48 48.05 48.17 269.4K
11:00 48.17 48.17 47.90 47.91 110.2K
11:05 47.91 48.10 47.91 48.06 27.4K
11:10 48.06 48.15 47.99 48.05 38.7K
11:15 47.97 48.08 47.96 48.06 32.2K
11:20 48.05 48.09 47.92 47.92 31.2K
11:25 47.92 47.97 47.83 47.97 19.4K
13:00 47.97 48.12 47.97 48.11 40.3K
13:05 48.10 48.10 47.94 47.94 24.2K
13:10 47.96 47.99 47.92 47.95 24.9K
13:15 47.95 48.00 47.92 47.93 35.0K
13:20 47.93 47.98 47.83 47.83 23.7K
13:25 47.85 47.85 47.70 47.71 45.0K
13:30 47.78 47.89 47.75 47.85 17.3K
13:35 47.85 47.90 47.85 47.90 42.3K
13:40 47.91 47.97 47.91 47.96 18.6K
13:45 47.96 47.97 47.85 47.85 24.5K
13:50 47.90 47.95 47.90 47.92 11.3K
13:55 47.90 47.90 47.84 47.84 15.5K
14:00 47.85 48.00 47.85 47.94 51.3K
14:05 47.93 48.04 47.90 48.02 47.3K
14:10 48.03 48.09 47.89 47.90 49.9K
14:15 47.90 48.17 47.90 48.17 67.8K
14:20 48.16 48.17 47.95 48.16 92.4K
14:25 48.11 48.11 47.83 47.83 52.5K
14:30 47.80 47.88 47.75 47.75 31.6K
14:35 47.80 47.89 47.80 47.82 63.1K
14:40 47.83 47.87 47.82 47.87 23.4K
14:45 47.88 48.09 47.87 48.00 46.5K
14:50 48.00 48.08 48.00 48.05 68.9K
14:55 48.05 48.06 48.03 48.04 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available