Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.45 48.49 48.00 48.29 256.3K
09:35 48.31 48.41 48.23 48.41 69.8K
09:40 48.40 48.57 48.15 48.50 95.7K
09:45 48.50 49.30 48.48 48.95 187.1K
09:50 48.95 49.40 48.87 49.29 274.6K
09:55 49.10 49.29 48.78 48.78 119.5K
10:00 48.78 48.78 48.46 48.50 118.4K
10:05 48.49 48.96 48.40 48.89 109.9K
10:10 48.89 49.48 48.89 49.28 328.4K
10:15 49.18 50.05 49.15 50.00 564.9K
10:20 50.05 50.34 49.73 49.98 279.2K
10:25 49.98 50.15 49.98 50.09 238.3K
10:30 50.10 50.88 50.03 50.83 323.8K
10:35 50.85 51.45 50.60 51.20 332.6K
10:40 51.16 51.45 51.00 51.01 278.9K
10:45 51.02 51.03 50.85 50.98 147.8K
10:50 50.98 50.98 50.55 50.55 81.3K
10:55 50.55 50.59 50.34 50.35 56.9K
11:00 50.44 50.59 50.44 50.54 48.7K
11:05 50.44 50.55 50.35 50.55 37.9K
11:10 50.55 50.90 50.52 50.83 94.8K
11:15 50.83 50.83 50.50 50.50 20.8K
11:20 50.53 50.54 50.38 50.54 53.3K
11:25 50.55 50.66 50.55 50.65 44.8K
13:00 50.65 50.90 50.60 50.64 73.3K
13:05 50.64 51.02 50.59 51.01 73.2K
13:10 51.01 51.03 50.80 50.94 55.0K
13:15 50.94 50.97 50.78 50.78 88.4K
13:20 50.85 50.96 50.73 50.73 76.6K
13:25 50.73 50.73 50.59 50.60 28.9K
13:30 50.60 50.60 50.33 50.33 58.1K
13:35 50.33 50.98 50.15 50.98 144.7K
13:40 50.97 50.97 50.61 50.75 45.9K
13:45 50.75 50.75 50.29 50.42 45.1K
13:50 50.41 50.41 50.12 50.18 55.7K
13:55 50.18 50.26 50.08 50.08 52.7K
14:00 50.08 50.46 50.02 50.46 50.4K
14:05 50.46 50.46 50.28 50.28 47.0K
14:10 50.26 50.28 50.18 50.20 24.9K
14:15 50.22 50.28 50.11 50.17 44.0K
14:20 50.12 50.12 49.99 49.99 59.9K
14:25 49.99 50.05 49.86 49.90 115.3K
14:30 49.99 50.14 49.99 50.14 42.4K
14:35 50.15 50.20 50.14 50.19 35.7K
14:40 50.20 50.24 50.17 50.20 45.7K
14:45 50.18 50.26 50.18 50.26 53.9K
14:50 50.24 50.26 50.10 50.12 87.0K
14:55 50.11 50.18 50.10 50.12 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available