Hunan Kylinsec Tech

688152
🏛️ china →
55.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.36 51.36 50.69 51.11 176.1K
09:35 51.27 51.70 51.27 51.37 101.8K
09:40 51.35 51.53 51.03 51.05 71.2K
09:45 51.21 51.52 51.13 51.15 35.1K
09:50 51.16 51.29 50.95 50.95 58.4K
09:55 50.98 51.34 50.88 51.24 54.9K
10:00 51.21 51.42 51.01 51.42 42.1K
10:05 51.30 51.39 51.01 51.26 53.8K
10:10 50.99 51.26 50.99 51.14 79.5K
10:15 51.19 51.27 51.13 51.25 14.0K
10:20 51.25 51.25 50.98 50.98 41.1K
10:25 50.98 51.16 50.98 51.06 28.0K
10:30 51.06 51.19 51.03 51.03 38.1K
10:35 51.03 51.08 50.61 50.61 63.1K
10:40 50.61 51.09 50.61 50.90 54.2K
10:45 50.99 51.16 50.91 50.91 28.8K
10:50 50.91 50.91 50.56 50.70 141.7K
10:55 50.80 50.99 50.80 50.86 12.3K
11:00 50.86 51.00 50.86 51.00 19.9K
11:05 50.99 50.99 50.80 50.86 16.2K
11:10 50.86 50.92 50.70 50.88 15.1K
11:15 50.88 50.88 50.64 50.65 13.8K
11:20 50.69 50.73 50.53 50.53 31.3K
11:25 50.53 50.53 50.26 50.38 71.7K
13:00 50.41 50.58 50.40 50.47 16.0K
13:05 50.46 50.75 50.35 50.75 44.3K
13:10 50.77 50.87 50.76 50.82 34.9K
13:15 50.77 50.77 50.31 50.31 14.0K
13:20 50.33 50.38 50.26 50.30 42.0K
13:25 50.30 50.30 50.09 50.09 57.1K
13:30 50.10 50.20 49.70 49.70 136.1K
13:35 49.71 49.71 49.05 49.05 184.8K
13:40 49.04 49.38 48.88 49.20 208.3K
13:45 49.26 49.47 49.18 49.18 39.9K
13:50 49.18 49.40 49.10 49.40 90.6K
13:55 49.47 49.50 49.24 49.30 111.9K
14:00 49.26 49.26 49.05 49.08 17.8K
14:05 49.05 49.05 48.69 48.86 91.8K
14:10 48.82 48.82 48.51 48.56 62.5K
14:15 48.55 48.55 48.49 48.51 78.7K
14:20 48.51 48.53 48.11 48.15 52.2K
14:25 48.15 48.53 48.00 48.52 151.3K
14:30 48.50 48.53 48.15 48.33 65.3K
14:35 48.33 48.34 48.02 48.20 87.3K
14:40 48.30 49.08 48.30 49.08 55.0K
14:45 49.08 49.23 48.80 49.10 92.7K
14:50 49.10 49.15 49.02 49.13 83.5K
14:55 49.11 49.11 48.85 49.00 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available