Hunan Kylinsec Tech

688152
🏛️ china →
55.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.38 49.61 48.81 49.18 125.8K
09:35 49.06 49.32 48.90 49.25 64.5K
09:40 49.25 49.25 48.80 48.80 81.0K
09:45 48.77 49.06 48.70 49.04 51.8K
09:50 48.91 49.33 48.88 49.30 47.3K
09:55 49.17 49.70 49.17 49.70 102.9K
10:00 49.69 49.72 49.41 49.59 39.8K
10:05 49.63 49.78 49.55 49.75 64.5K
10:10 49.75 49.75 49.45 49.50 18.8K
10:15 49.49 49.70 49.38 49.60 148.2K
10:20 49.60 49.60 49.48 49.55 49.5K
10:25 49.55 49.80 49.55 49.80 68.3K
10:30 49.80 49.86 49.78 49.80 25.5K
10:35 49.81 49.81 49.67 49.78 40.6K
10:40 49.77 49.83 49.69 49.82 43.3K
10:45 49.83 49.94 49.82 49.91 50.4K
10:50 49.90 50.11 49.90 50.11 65.3K
10:55 50.15 50.19 50.05 50.07 55.6K
11:00 50.03 50.07 49.86 49.95 55.6K
11:05 49.88 49.98 49.88 49.95 10.5K
11:10 49.94 49.96 49.88 49.90 13.3K
11:15 49.88 49.96 49.75 49.82 39.7K
11:20 49.80 49.80 49.77 49.78 33.6K
11:25 49.90 49.90 49.78 49.89 4.8K
13:00 50.05 50.09 49.93 50.06 31.9K
13:05 50.06 50.08 49.97 49.99 23.7K
13:10 49.99 50.10 49.97 50.03 62.0K
13:15 50.01 50.01 49.90 49.92 24.5K
13:20 49.96 50.00 49.94 49.96 15.9K
13:25 49.96 50.10 49.94 50.07 14.9K
13:30 50.07 50.13 50.07 50.12 25.9K
13:35 50.13 50.15 50.09 50.15 22.4K
13:40 50.15 50.17 50.01 50.01 26.7K
13:45 50.01 50.12 49.95 50.12 24.9K
13:50 50.12 50.14 50.11 50.13 14.4K
13:55 50.13 50.26 50.13 50.20 40.4K
14:00 50.20 50.24 50.20 50.22 12.5K
14:05 50.21 50.26 50.15 50.24 54.0K
14:10 50.17 50.31 50.16 50.16 38.5K
14:15 50.16 50.26 50.16 50.16 22.6K
14:20 50.18 50.25 50.18 50.23 46.2K
14:25 50.24 50.30 50.24 50.30 35.3K
14:30 50.31 50.49 50.30 50.38 49.1K
14:35 50.38 50.38 50.29 50.38 40.9K
14:40 50.38 50.48 50.37 50.41 34.3K
14:45 50.41 50.50 50.34 50.47 75.2K
14:50 50.47 50.47 50.34 50.38 45.1K
14:55 50.38 50.40 50.38 50.40 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available