Hunan Kylinsec Tech

688152
🏛️ china →
55.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.61 52.00 51.61 51.72 132.6K
09:35 51.72 52.50 51.60 52.45 128.3K
09:40 52.47 52.75 52.47 52.66 141.5K
09:45 52.55 52.55 52.12 52.12 99.1K
09:50 52.16 52.16 51.90 51.99 56.2K
09:55 51.99 52.45 51.99 52.44 50.7K
10:00 52.42 52.71 52.26 52.70 98.6K
10:05 52.66 52.66 52.48 52.48 62.6K
10:10 52.48 52.58 52.45 52.47 39.0K
10:15 52.47 52.48 52.33 52.48 32.5K
10:20 52.48 52.57 52.44 52.54 20.3K
10:25 52.55 52.57 52.44 52.55 18.3K
10:30 52.55 52.56 52.33 52.33 26.7K
10:35 52.33 52.33 52.14 52.14 33.6K
10:40 52.12 52.14 51.98 51.98 87.1K
10:45 51.98 51.98 51.71 51.74 53.1K
10:50 51.75 51.83 51.62 51.65 43.4K
10:55 51.65 51.72 51.63 51.63 29.6K
11:00 51.63 51.70 51.46 51.63 75.8K
11:05 51.59 51.88 51.53 51.88 57.4K
11:10 51.88 51.94 51.79 51.79 24.1K
11:15 51.76 51.89 51.75 51.77 30.3K
11:20 51.79 51.82 51.78 51.80 12.7K
11:25 51.79 51.94 51.79 51.92 16.9K
13:00 51.84 51.91 51.68 51.69 36.0K
13:05 51.69 51.70 51.53 51.65 57.0K
13:10 51.65 51.78 51.65 51.65 26.4K
13:15 51.65 51.68 51.60 51.65 25.4K
13:20 51.65 51.65 51.53 51.53 35.8K
13:25 51.53 51.59 51.51 51.59 48.1K
13:30 51.59 51.59 51.40 51.57 196.0K
13:35 51.58 51.88 51.53 51.87 34.9K
13:40 51.85 51.89 51.77 51.77 30.7K
13:45 51.70 51.87 51.70 51.87 16.8K
13:50 51.87 51.93 51.82 51.83 45.1K
13:55 51.82 51.82 51.68 51.68 16.3K
14:00 51.68 51.68 51.50 51.54 36.4K
14:05 51.58 51.60 51.50 51.50 35.0K
14:10 51.50 51.52 51.47 51.52 23.4K
14:15 51.52 51.56 51.50 51.56 12.3K
14:20 51.56 51.66 51.55 51.63 11.3K
14:25 51.55 51.55 51.47 51.47 17.4K
14:30 51.49 51.63 51.49 51.55 22.6K
14:35 51.57 51.59 51.51 51.57 23.2K
14:40 51.57 51.57 51.46 51.50 64.1K
14:45 51.50 51.50 51.30 51.42 69.8K
14:50 51.42 51.42 51.29 51.34 55.6K
14:55 51.35 51.45 51.33 51.38 84.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available