Hunan Kylinsec Tech

688152
🏛️ china →
55.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 51.40 50.75 50.82 185.5K
09:35 50.96 51.00 50.72 50.77 127.5K
09:40 50.77 50.83 50.39 50.50 116.0K
09:45 50.39 50.74 50.30 50.73 101.7K
09:50 50.73 50.88 50.65 50.66 48.0K
09:55 50.80 50.80 50.65 50.68 23.1K
10:00 50.68 50.91 50.65 50.81 38.9K
10:05 50.81 50.97 50.81 50.90 12.9K
10:10 50.81 50.82 50.55 50.67 48.8K
10:15 50.58 50.82 50.50 50.82 87.7K
10:20 50.72 50.72 50.58 50.62 45.0K
10:25 50.62 50.75 50.62 50.75 9.1K
10:30 50.80 50.82 50.75 50.76 37.3K
10:35 50.76 50.95 50.76 50.95 32.9K
10:40 50.95 51.38 50.95 51.34 73.3K
10:45 51.34 51.38 51.22 51.38 44.1K
10:50 51.38 51.39 51.23 51.23 23.9K
10:55 51.18 51.25 51.05 51.06 26.8K
11:00 51.06 51.29 51.06 51.11 13.7K
11:05 51.11 51.12 51.06 51.06 14.6K
11:10 51.06 51.08 50.97 50.97 25.0K
11:15 50.95 50.95 50.80 50.81 22.6K
11:20 50.81 51.12 50.81 51.03 13.9K
11:25 51.16 51.16 51.00 51.08 14.8K
13:00 51.00 51.17 51.00 51.14 11.4K
13:05 51.14 51.35 51.14 51.35 17.1K
13:10 51.35 51.40 51.26 51.26 14.2K
13:15 51.25 51.25 51.08 51.09 12.0K
13:20 51.09 51.20 51.09 51.14 16.0K
13:25 51.15 51.25 51.13 51.25 16.9K
13:30 51.25 51.27 51.24 51.27 20.2K
13:35 51.26 51.26 51.08 51.08 21.4K
13:40 51.08 51.13 51.08 51.10 15.2K
13:45 51.08 51.08 50.80 50.83 44.4K
13:50 50.81 50.91 50.70 50.91 161.5K
13:55 50.90 50.98 50.88 50.96 10.2K
14:00 50.96 50.97 50.87 50.87 32.0K
14:05 50.87 50.88 50.75 50.75 31.3K
14:10 50.76 50.76 50.62 50.63 47.4K
14:15 50.75 50.94 50.63 50.94 33.6K
14:20 50.94 50.94 50.77 50.79 9.9K
14:25 50.78 50.78 50.70 50.72 15.1K
14:30 50.70 50.72 50.69 50.72 10.9K
14:35 50.72 50.76 50.72 50.73 13.7K
14:40 50.73 50.75 50.71 50.73 10.0K
14:45 50.73 50.75 50.72 50.73 29.2K
14:50 50.74 50.84 50.73 50.79 26.9K
14:55 50.79 50.79 50.72 50.72 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available