Hunan Kylinsec Tech

688152
🏛️ china →
54.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 52.11 51.65 51.66 156.5K
09:35 51.62 51.83 51.31 51.31 170.7K
09:40 51.30 51.42 50.89 50.90 202.6K
09:45 50.93 51.26 50.91 50.95 111.9K
09:50 50.95 50.95 50.60 50.64 154.2K
09:55 50.62 50.63 50.34 50.40 120.3K
10:00 50.41 50.41 50.20 50.36 104.2K
10:05 50.34 50.36 49.95 49.98 175.8K
10:10 49.97 50.10 49.80 50.10 207.3K
10:15 50.10 50.10 49.53 49.54 91.7K
10:20 49.64 49.94 49.59 49.73 40.2K
10:25 49.70 49.70 49.40 49.46 84.5K
10:30 49.46 49.59 49.41 49.59 57.9K
10:35 49.65 49.75 49.60 49.72 66.7K
10:40 49.72 49.95 49.44 49.95 72.0K
10:45 49.94 49.97 49.79 49.92 63.5K
10:50 49.92 49.97 49.78 49.97 47.9K
10:55 49.90 49.94 49.77 49.94 12.3K
11:00 49.87 49.87 49.68 49.76 32.5K
11:05 49.76 49.85 49.68 49.70 26.3K
11:10 49.70 49.81 49.69 49.69 27.4K
11:15 49.69 49.90 49.68 49.90 12.0K
11:20 49.90 49.91 49.62 49.62 19.7K
11:25 49.62 49.62 49.51 49.51 22.7K
13:00 49.50 49.50 49.31 49.31 37.4K
13:05 49.31 49.38 49.28 49.38 36.2K
13:10 49.38 49.65 49.37 49.51 15.3K
13:15 49.50 49.51 49.38 49.39 20.0K
13:20 49.39 49.49 49.33 49.35 17.9K
13:25 49.39 49.60 49.39 49.57 31.4K
13:30 49.53 49.55 49.41 49.42 21.3K
13:35 49.39 49.39 49.30 49.32 51.2K
13:40 49.32 49.32 49.07 49.07 72.9K
13:45 49.08 49.14 49.07 49.10 17.6K
13:50 49.09 49.22 49.08 49.22 31.3K
13:55 49.29 49.31 49.20 49.30 13.7K
14:00 49.31 49.41 49.21 49.21 71.7K
14:05 49.21 49.21 49.03 49.03 43.6K
14:10 49.03 49.03 48.91 48.99 59.2K
14:15 48.99 49.16 48.92 49.16 16.7K
14:20 49.19 49.43 49.08 49.43 25.3K
14:25 49.22 49.68 49.22 49.60 29.2K
14:30 49.63 49.68 49.50 49.61 35.9K
14:35 49.64 49.86 49.62 49.65 32.4K
14:40 49.64 49.86 49.60 49.86 50.1K
14:45 49.86 50.19 49.84 50.17 89.5K
14:50 50.18 50.27 50.04 50.10 60.9K
14:55 50.11 50.12 50.06 50.09 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available