Hunan Valin Wire Cable Co

001208
🏛️ china →
12.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.09 12.70 12.77 11,009.8K
09:35 12.77 12.89 12.76 12.79 3,435.3K
09:40 12.80 12.86 12.76 12.76 2,276.5K
09:45 12.75 12.78 12.72 12.72 2,131.1K
09:50 12.72 12.75 12.70 12.75 1,727.0K
09:55 12.75 12.79 12.72 12.75 1,209.6K
10:00 12.74 12.75 12.70 12.70 1,279.0K
10:05 12.70 12.70 12.62 12.67 1,667.0K
10:10 12.67 12.72 12.67 12.72 798.0K
10:15 12.72 12.79 12.72 12.73 761.5K
10:20 12.72 12.73 12.70 12.70 651.9K
10:25 12.70 12.83 12.70 12.83 762.8K
10:30 12.84 12.85 12.81 12.84 569.4K
10:35 12.84 12.87 12.80 12.81 684.3K
10:40 12.81 12.82 12.76 12.79 339.4K
10:45 12.80 12.86 12.79 12.85 308.6K
10:50 12.86 12.88 12.79 12.79 545.2K
10:55 12.79 12.80 12.77 12.80 465.1K
11:00 12.81 12.84 12.79 12.81 298.3K
11:05 12.81 12.82 12.78 12.78 313.6K
11:10 12.79 12.83 12.78 12.78 352.9K
11:15 12.79 12.81 12.78 12.80 393.8K
11:20 12.79 12.81 12.76 12.76 435.3K
11:25 12.76 12.77 12.71 12.73 595.3K
11:30 12.73 12.73 12.73 12.73 0.1K
13:00 12.73 12.76 12.73 12.73 327.0K
13:05 12.74 12.74 12.71 12.74 417.5K
13:10 12.73 12.75 12.72 12.73 243.9K
13:15 12.72 12.73 12.71 12.72 281.8K
13:20 12.73 12.73 12.72 12.72 291.9K
13:25 12.72 12.73 12.68 12.70 641.6K
13:30 12.70 12.70 12.66 12.66 514.0K
13:35 12.67 12.68 12.65 12.68 622.0K
13:40 12.68 12.70 12.67 12.68 389.1K
13:45 12.68 12.69 12.66 12.66 289.8K
13:50 12.66 12.67 12.65 12.65 427.8K
13:55 12.65 12.66 12.62 12.62 928.3K
14:00 12.62 12.67 12.60 12.67 762.8K
14:05 12.67 12.70 12.66 12.70 510.6K
14:10 12.69 12.69 12.64 12.64 426.7K
14:15 12.65 12.65 12.61 12.63 334.0K
14:20 12.64 12.64 12.62 12.62 229.8K
14:25 12.62 12.62 12.57 12.58 973.1K
14:30 12.58 12.59 12.57 12.57 628.3K
14:35 12.57 12.58 12.55 12.55 795.4K
14:40 12.55 12.56 12.52 12.55 1,012.0K
14:45 12.56 12.58 12.53 12.53 818.5K
14:50 12.53 12.54 12.49 12.49 1,593.7K
14:55 12.49 12.50 12.48 12.49 887.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available