Hunan Yuneng New Energy Battery

301358
🏛️ china →
45.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.97 43.18 42.72 42.75 1,533.7K
09:35 42.73 42.73 42.41 42.49 1,817.6K
09:40 42.41 42.78 42.36 42.39 950.6K
09:45 42.38 42.60 42.31 42.55 748.3K
09:50 42.55 42.64 42.31 42.33 521.6K
09:55 42.34 42.45 42.11 42.45 2,614.6K
10:00 42.47 42.64 42.44 42.46 349.4K
10:05 42.46 42.59 42.39 42.47 623.0K
10:10 42.45 42.77 42.40 42.77 706.1K
10:15 42.72 42.77 42.60 42.66 324.0K
10:20 42.62 42.84 42.62 42.76 218.4K
10:25 42.77 42.88 42.62 42.79 314.3K
10:30 42.78 42.79 42.52 42.54 276.3K
10:35 42.56 42.67 42.52 42.56 268.0K
10:40 42.56 42.78 42.56 42.74 161.2K
10:45 42.78 42.78 42.65 42.69 127.0K
10:50 42.68 42.81 42.68 42.78 154.9K
10:55 42.79 42.85 42.69 42.80 156.5K
11:00 42.80 42.84 42.69 42.73 123.2K
11:05 42.77 42.99 42.60 42.74 393.8K
11:10 42.73 43.15 42.70 43.05 208.6K
11:15 43.02 43.09 42.95 43.01 243.0K
11:20 43.02 43.07 42.94 43.02 124.5K
11:25 43.02 43.13 43.00 43.13 302.7K
11:30 43.13 43.13 43.13 43.13 2.0K
13:00 43.10 43.25 42.87 43.15 588.6K
13:05 43.11 43.25 43.10 43.12 258.4K
13:10 43.12 43.22 43.05 43.09 191.7K
13:15 43.10 43.17 42.90 42.90 224.2K
13:20 42.91 42.91 42.75 42.80 283.0K
13:25 42.75 42.79 42.66 42.79 253.4K
13:30 42.79 43.00 42.72 42.75 208.8K
13:35 42.75 42.97 42.74 42.90 214.5K
13:40 42.89 43.09 42.80 42.81 309.6K
13:45 42.81 42.81 42.66 42.67 385.8K
13:50 42.68 42.76 42.53 42.53 344.7K
13:55 42.56 42.58 42.34 42.34 436.4K
14:00 42.34 42.47 42.22 42.25 498.6K
14:05 42.25 42.28 42.06 42.15 646.6K
14:10 42.18 42.20 42.05 42.20 1,077.3K
14:15 42.20 42.40 42.10 42.30 374.1K
14:20 42.30 42.34 42.13 42.15 276.5K
14:25 42.15 42.21 41.99 41.99 551.6K
14:30 41.98 42.16 41.90 42.06 366.5K
14:35 42.06 42.10 41.80 41.81 387.4K
14:40 41.80 41.88 41.52 41.88 521.0K
14:45 41.84 42.03 41.74 41.99 573.3K
14:50 41.99 42.08 41.99 42.04 359.4K
14:55 42.02 42.05 42.00 42.02 211.1K
15:40 42.04 42.04 42.04 42.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available