Hunan Yuneng New Energy Battery

301358
🏛️ china →
45.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.76 42.98 41.90 41.90 1,070.2K
09:35 41.96 42.29 41.96 42.20 592.9K
09:40 42.15 42.15 41.86 41.86 534.9K
09:45 41.82 41.88 41.62 41.65 847.8K
09:50 41.67 41.69 41.23 41.30 1,534.5K
09:55 41.37 41.40 41.14 41.17 1,151.7K
10:00 41.15 41.55 41.02 41.55 833.2K
10:05 41.59 41.60 41.33 41.34 384.1K
10:10 41.43 41.50 41.36 41.39 288.6K
10:15 41.40 41.54 41.31 41.39 455.2K
10:20 41.39 41.53 41.25 41.46 418.8K
10:25 41.45 41.50 41.30 41.34 242.8K
10:30 41.35 41.42 41.23 41.25 287.3K
10:35 41.27 41.39 41.24 41.37 172.9K
10:40 41.37 41.38 41.25 41.30 178.6K
10:45 41.30 41.30 41.19 41.26 448.4K
10:50 41.26 41.34 41.23 41.34 104.2K
10:55 41.30 41.48 41.30 41.37 176.0K
11:00 41.37 41.37 41.21 41.22 154.4K
11:05 41.21 41.22 41.09 41.10 444.6K
11:10 41.09 41.22 41.08 41.11 165.5K
11:15 41.13 41.19 41.03 41.03 471.7K
11:20 41.02 41.26 41.01 41.24 205.0K
11:25 41.25 41.29 41.17 41.22 84.8K
11:30 41.22 41.22 41.22 41.22 0.2K
13:00 41.23 41.23 41.07 41.15 190.3K
13:05 41.15 41.19 41.04 41.18 227.6K
13:10 41.16 41.19 41.12 41.16 117.2K
13:15 41.17 41.19 41.14 41.15 169.7K
13:20 41.15 41.35 41.14 41.23 245.4K
13:25 41.19 41.24 41.14 41.23 275.2K
13:30 41.23 41.32 41.13 41.13 203.8K
13:35 41.13 41.18 41.13 41.18 246.5K
13:40 41.18 41.19 41.03 41.12 436.4K
13:45 41.14 41.15 41.10 41.15 115.0K
13:50 41.15 41.18 41.12 41.16 133.0K
13:55 41.16 41.16 41.10 41.10 124.9K
14:00 41.11 41.12 41.01 41.02 286.3K
14:05 41.01 41.05 40.90 41.05 383.2K
14:10 41.05 41.07 40.95 41.02 179.9K
14:15 41.02 41.15 41.00 41.11 170.2K
14:20 41.12 41.23 41.12 41.22 112.9K
14:25 41.19 41.21 41.16 41.21 86.0K
14:30 41.21 41.33 41.21 41.27 249.3K
14:35 41.28 41.30 41.13 41.16 238.6K
14:40 41.17 41.22 41.15 41.21 170.8K
14:45 41.20 41.28 41.16 41.28 265.6K
14:50 41.27 41.29 41.23 41.27 274.5K
14:55 41.26 41.39 41.26 41.30 314.7K
15:40 41.30 41.30 41.30 41.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available