Hunan Yuneng New Energy Battery

301358
🏛️ china →
45.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.42 41.00 41.02 1,143.8K
09:35 41.04 41.70 41.04 41.49 1,039.6K
09:40 41.42 41.67 41.35 41.50 711.9K
09:45 41.52 41.64 41.37 41.48 792.2K
09:50 41.52 41.63 41.31 41.33 668.6K
09:55 41.33 41.46 41.21 41.22 548.1K
10:00 41.23 41.23 40.90 40.93 472.3K
10:05 40.91 40.96 40.78 40.78 464.6K
10:10 40.77 40.77 40.42 40.69 907.3K
10:15 40.69 40.73 40.50 40.52 300.8K
10:20 40.52 40.60 40.31 40.31 456.1K
10:25 40.30 40.30 40.01 40.06 816.9K
10:30 40.04 40.19 39.91 40.14 690.3K
10:35 40.15 40.30 39.95 40.02 377.0K
10:40 40.03 40.18 39.91 40.18 437.7K
10:45 40.18 40.18 40.02 40.05 231.9K
10:50 40.06 40.07 39.80 39.95 388.3K
10:55 39.95 40.16 39.88 40.16 173.4K
11:00 40.13 40.13 39.97 40.06 92.3K
11:05 40.05 40.22 40.03 40.03 171.3K
11:10 40.03 40.20 39.92 39.95 125.6K
11:15 39.98 40.04 39.90 40.03 186.6K
11:20 40.02 40.02 39.80 39.83 130.0K
11:25 39.83 39.85 39.77 39.81 205.3K
11:30 39.81 39.81 39.81 39.81 0.7K
13:00 39.81 39.88 39.66 39.70 282.1K
13:05 39.68 39.79 39.60 39.71 254.4K
13:10 39.69 39.94 39.66 39.82 196.5K
13:15 39.82 39.87 39.65 39.67 131.9K
13:20 39.67 40.00 39.65 40.00 341.6K
13:25 39.96 40.08 39.92 40.00 195.7K
13:30 40.00 40.10 39.86 39.93 156.8K
13:35 39.92 39.94 39.81 39.88 119.8K
13:40 39.87 39.87 39.72 39.73 155.8K
13:45 39.73 39.82 39.70 39.76 237.4K
13:50 39.80 39.84 39.71 39.82 129.7K
13:55 39.81 39.82 39.69 39.74 267.2K
14:00 39.70 39.74 39.62 39.66 308.2K
14:05 39.66 39.71 39.63 39.69 149.5K
14:10 39.64 39.69 39.56 39.61 706.8K
14:15 39.62 39.81 39.62 39.79 182.6K
14:20 39.77 39.89 39.76 39.78 126.1K
14:25 39.79 40.01 39.75 39.98 242.8K
14:30 40.00 40.00 39.86 39.98 213.2K
14:35 39.99 40.03 39.88 39.93 106.1K
14:40 39.93 40.03 39.89 40.01 276.5K
14:45 40.03 40.30 39.97 40.30 463.2K
14:50 40.29 40.32 40.24 40.32 343.3K
14:55 40.32 40.33 40.25 40.29 177.3K
15:40 40.37 40.37 40.37 40.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available