Hunan Yuneng New Energy Battery

301358
🏛️ china →
45.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.12 41.25 40.12 41.19 1,046.3K
09:35 41.20 41.20 40.92 41.00 709.1K
09:40 41.01 41.22 40.68 40.70 579.2K
09:45 40.74 40.82 40.56 40.56 404.5K
09:50 40.58 40.58 40.25 40.35 867.0K
09:55 40.39 40.68 40.36 40.65 434.8K
10:00 40.63 40.71 40.49 40.58 241.4K
10:05 40.58 40.72 40.50 40.70 242.4K
10:10 40.71 40.71 40.42 40.42 178.3K
10:15 40.43 40.53 40.35 40.49 189.8K
10:20 40.45 40.47 40.35 40.45 141.7K
10:25 40.45 40.55 40.43 40.51 123.4K
10:30 40.51 40.67 40.49 40.63 106.9K
10:35 40.65 40.74 40.56 40.63 114.4K
10:40 40.63 40.74 40.62 40.73 94.5K
10:45 40.72 41.10 40.72 41.00 301.7K
10:50 40.99 41.05 40.91 40.98 200.9K
10:55 40.98 41.06 40.97 41.02 266.4K
11:00 41.05 41.13 40.98 40.98 240.3K
11:05 40.96 41.14 40.90 40.99 154.5K
11:10 40.99 41.08 40.85 41.00 112.0K
11:15 41.00 41.30 40.92 41.28 445.3K
11:20 41.30 41.30 41.16 41.20 251.9K
11:25 41.22 41.29 41.20 41.29 131.2K
11:30 41.29 41.29 41.29 41.29 0.3K
13:00 41.30 42.51 41.29 42.20 1,646.9K
13:05 42.20 42.61 42.20 42.57 1,451.5K
13:10 42.65 42.99 42.58 42.69 1,985.6K
13:15 42.97 43.17 42.96 43.09 2,037.0K
13:20 43.16 43.19 42.60 42.63 761.5K
13:25 42.66 42.72 42.57 42.63 228.3K
13:30 42.61 43.25 42.53 43.17 907.4K
13:35 43.17 43.25 42.90 43.08 968.6K
13:40 43.07 43.17 42.98 43.16 459.2K
13:45 43.17 43.21 43.06 43.13 675.2K
13:50 43.15 43.49 43.12 43.38 1,341.2K
13:55 43.38 43.64 43.15 43.28 1,295.9K
14:00 43.28 43.39 42.98 42.98 374.6K
14:05 42.96 43.06 42.94 42.97 250.6K
14:10 42.96 43.08 42.92 43.06 151.0K
14:15 43.05 43.09 42.95 42.98 151.9K
14:20 43.00 43.00 42.93 42.94 148.3K
14:25 42.93 42.95 42.86 42.92 453.9K
14:30 42.94 43.08 42.90 43.05 196.0K
14:35 43.06 43.13 43.05 43.05 177.7K
14:40 43.06 43.12 43.04 43.08 122.1K
14:45 43.09 43.10 43.07 43.09 198.3K
14:50 43.09 43.15 43.08 43.11 357.8K
14:55 43.11 43.14 43.10 43.12 174.6K
15:40 43.12 43.12 43.12 43.12 171.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available