Hundsun Tech

600570
🏛️ china →
33.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 33.90 33.53 33.53 2,316.9K
09:35 33.51 33.65 33.36 33.38 2,581.3K
09:40 33.38 33.45 33.26 33.32 2,529.1K
09:45 33.30 33.49 33.20 33.49 2,107.8K
09:50 33.47 33.47 33.27 33.27 1,074.8K
09:55 33.27 33.31 33.02 33.02 2,151.9K
10:00 33.02 33.04 32.91 33.00 3,152.9K
10:05 32.99 33.02 32.77 32.77 2,471.0K
10:10 32.76 32.86 32.65 32.85 3,266.6K
10:15 32.86 32.87 32.66 32.67 1,432.3K
10:20 32.67 32.75 32.51 32.51 2,732.4K
10:25 32.50 32.56 32.40 32.53 2,736.2K
10:30 32.48 32.59 32.43 32.57 1,986.5K
10:35 32.56 32.62 32.45 32.46 1,413.6K
10:40 32.47 32.77 32.41 32.76 987.0K
10:45 32.71 32.73 32.62 32.62 903.8K
10:50 32.64 32.72 32.53 32.66 1,212.7K
10:55 32.65 32.67 32.55 32.59 527.7K
11:00 32.59 32.61 32.50 32.53 533.4K
11:05 32.54 32.63 32.53 32.55 480.1K
11:10 32.55 32.66 32.53 32.53 421.8K
11:15 32.54 32.70 32.53 32.66 530.9K
11:20 32.70 32.70 32.50 32.50 692.1K
11:25 32.50 32.50 32.40 32.41 871.8K
13:00 32.41 32.44 32.29 32.30 2,426.8K
13:05 32.30 32.36 32.28 32.32 1,091.5K
13:10 32.31 32.44 32.29 32.39 751.5K
13:15 32.38 32.45 32.27 32.27 657.9K
13:20 32.29 32.38 32.28 32.37 716.9K
13:25 32.37 32.47 32.37 32.46 635.1K
13:30 32.45 32.48 32.38 32.38 639.2K
13:35 32.38 32.38 32.30 32.30 555.5K
13:40 32.31 32.32 32.25 32.25 798.2K
13:45 32.26 32.31 32.25 32.26 490.6K
13:50 32.27 32.41 32.23 32.41 724.1K
13:55 32.36 32.41 32.30 32.41 513.8K
14:00 32.40 32.40 32.23 32.27 754.6K
14:05 32.24 32.26 32.16 32.20 1,277.0K
14:10 32.20 32.25 32.09 32.14 949.8K
14:15 32.14 32.35 32.14 32.32 766.7K
14:20 32.31 32.37 32.28 32.34 519.7K
14:25 32.34 32.46 32.32 32.46 862.5K
14:30 32.46 32.53 32.43 32.49 1,001.5K
14:35 32.50 32.55 32.46 32.47 732.3K
14:40 32.48 32.60 32.48 32.60 972.1K
14:45 32.60 32.76 32.58 32.75 1,889.6K
14:50 32.75 32.79 32.74 32.76 1,724.6K
14:55 32.76 32.77 32.74 32.76 544.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available