8,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,050.00 | 7,900.00 | 7,950.00 | 303.5K |
| 09:05 | 7,930.00 | 7,940.00 | 7,860.00 | 7,890.00 | 66.0K |
| 09:10 | 7,890.00 | 7,900.00 | 7,850.00 | 7,860.00 | 29.0K |
| 09:15 | 7,860.00 | 7,900.00 | 7,830.00 | 7,900.00 | 26.3K |
| 09:20 | 7,900.00 | 7,960.00 | 7,870.00 | 7,910.00 | 29.5K |
| 09:25 | 7,890.00 | 7,930.00 | 7,860.00 | 7,870.00 | 13.9K |
| 09:30 | 7,870.00 | 7,920.00 | 7,870.00 | 7,920.00 | 9.9K |
| 09:35 | 7,920.00 | 7,940.00 | 7,890.00 | 7,900.00 | 16.5K |
| 09:40 | 7,900.00 | 7,910.00 | 7,860.00 | 7,860.00 | 14.9K |
| 09:45 | 7,870.00 | 7,970.00 | 7,850.00 | 7,960.00 | 24.7K |
| 09:50 | 7,960.00 | 8,050.00 | 7,950.00 | 8,020.00 | 112.8K |
| 09:55 | 8,000.00 | 8,140.00 | 8,000.00 | 8,110.00 | 144.1K |
| 10:00 | 8,130.00 | 8,310.00 | 8,080.00 | 8,190.00 | 328.1K |
| 10:05 | 8,190.00 | 8,240.00 | 8,090.00 | 8,090.00 | 222.1K |
| 10:10 | 8,090.00 | 8,180.00 | 8,090.00 | 8,100.00 | 58.8K |
| 10:15 | 8,100.00 | 8,160.00 | 8,100.00 | 8,130.00 | 47.3K |
| 10:20 | 8,130.00 | 8,160.00 | 8,060.00 | 8,100.00 | 79.2K |
| 10:25 | 8,100.00 | 8,220.00 | 8,070.00 | 8,170.00 | 91.0K |
| 10:30 | 8,180.00 | 8,190.00 | 8,080.00 | 8,080.00 | 44.7K |
| 10:35 | 8,120.00 | 8,120.00 | 8,050.00 | 8,110.00 | 34.4K |
| 10:40 | 8,100.00 | 8,270.00 | 8,100.00 | 8,250.00 | 117.0K |
| 10:45 | 8,240.00 | 8,290.00 | 8,190.00 | 8,250.00 | 90.1K |
| 10:50 | 8,270.00 | 8,470.00 | 8,230.00 | 8,230.00 | 524.2K |
| 10:55 | 8,240.00 | 8,340.00 | 8,180.00 | 8,210.00 | 178.0K |
| 11:00 | 8,210.00 | 8,280.00 | 8,150.00 | 8,220.00 | 78.3K |
| 11:05 | 8,190.00 | 8,250.00 | 8,160.00 | 8,230.00 | 38.4K |
| 11:10 | 8,230.00 | 8,230.00 | 8,130.00 | 8,150.00 | 52.8K |
| 11:15 | 8,140.00 | 8,200.00 | 8,120.00 | 8,140.00 | 32.6K |
| 11:20 | 8,140.00 | 8,270.00 | 8,140.00 | 8,170.00 | 48.0K |
| 11:25 | 8,150.00 | 8,170.00 | 8,120.00 | 8,130.00 | 18.9K |
| 11:30 | 8,130.00 | 8,130.00 | 8,060.00 | 8,080.00 | 65.1K |
| 11:35 | 8,100.00 | 8,110.00 | 8,050.00 | 8,100.00 | 19.0K |
| 11:40 | 8,080.00 | 8,110.00 | 8,070.00 | 8,080.00 | 17.6K |
| 11:45 | 8,080.00 | 8,150.00 | 8,050.00 | 8,130.00 | 33.0K |
| 11:50 | 8,120.00 | 8,140.00 | 8,100.00 | 8,130.00 | 15.7K |
| 11:55 | 8,130.00 | 8,150.00 | 8,120.00 | 8,130.00 | 9.6K |
| 12:00 | 8,130.00 | 8,130.00 | 8,090.00 | 8,100.00 | 8.2K |
| 12:05 | 8,100.00 | 8,130.00 | 8,080.00 | 8,100.00 | 11.7K |
| 12:10 | 8,100.00 | 8,100.00 | 8,040.00 | 8,060.00 | 34.4K |
| 12:15 | 8,050.00 | 8,060.00 | 8,030.00 | 8,050.00 | 14.2K |
| 12:20 | 8,050.00 | 8,090.00 | 8,050.00 | 8,070.00 | 10.8K |
| 12:25 | 8,080.00 | 8,090.00 | 8,030.00 | 8,040.00 | 12.7K |
| 12:30 | 8,040.00 | 8,100.00 | 8,040.00 | 8,070.00 | 7.7K |
| 12:35 | 8,060.00 | 8,060.00 | 8,030.00 | 8,030.00 | 13.1K |
| 12:40 | 8,030.00 | 8,040.00 | 7,960.00 | 8,020.00 | 47.7K |
| 12:45 | 8,030.00 | 8,090.00 | 8,030.00 | 8,070.00 | 17.8K |
| 12:50 | 8,050.00 | 8,070.00 | 8,000.00 | 8,010.00 | 8.0K |
| 12:55 | 8,010.00 | 8,050.00 | 7,980.00 | 7,990.00 | 16.4K |
| 13:00 | 7,980.00 | 7,980.00 | 7,900.00 | 7,950.00 | 59.0K |
| 13:05 | 7,960.00 | 8,000.00 | 7,930.00 | 8,000.00 | 12.6K |
| 13:10 | 8,000.00 | 8,100.00 | 7,980.00 | 8,080.00 | 32.3K |
| 13:15 | 8,090.00 | 8,130.00 | 8,010.00 | 8,060.00 | 32.7K |
| 13:20 | 8,050.00 | 8,060.00 | 7,970.00 | 7,980.00 | 34.1K |
| 13:25 | 7,980.00 | 8,060.00 | 7,960.00 | 8,050.00 | 16.8K |
| 13:30 | 8,020.00 | 8,040.00 | 7,970.00 | 8,000.00 | 16.6K |
| 13:35 | 8,020.00 | 8,040.00 | 8,010.00 | 8,020.00 | 23.4K |
| 13:40 | 8,020.00 | 8,020.00 | 7,910.00 | 7,960.00 | 31.8K |
| 13:45 | 7,960.00 | 7,970.00 | 7,930.00 | 7,950.00 | 20.0K |
| 13:50 | 7,960.00 | 8,070.00 | 7,940.00 | 7,990.00 | 35.3K |
| 13:55 | 7,990.00 | 8,000.00 | 7,960.00 | 8,000.00 | 12.6K |
| 14:00 | 8,000.00 | 8,030.00 | 7,980.00 | 8,030.00 | 7.5K |
| 14:05 | 8,030.00 | 8,030.00 | 7,960.00 | 7,970.00 | 13.9K |
| 14:10 | 7,980.00 | 8,070.00 | 7,950.00 | 7,970.00 | 21.5K |
| 14:15 | 7,970.00 | 7,980.00 | 7,930.00 | 7,960.00 | 10.5K |
| 14:20 | 7,940.00 | 7,970.00 | 7,940.00 | 7,960.00 | 5.6K |
| 14:25 | 7,970.00 | 8,070.00 | 7,970.00 | 8,050.00 | 21.7K |
| 14:30 | 8,020.00 | 8,070.00 | 8,010.00 | 8,040.00 | 15.5K |
| 14:35 | 8,040.00 | 8,040.00 | 7,990.00 | 8,020.00 | 10.9K |
| 14:40 | 8,000.00 | 8,000.00 | 7,930.00 | 7,930.00 | 17.4K |
| 14:45 | 7,940.00 | 7,970.00 | 7,910.00 | 7,960.00 | 19.6K |
| 14:50 | 7,930.00 | 7,960.00 | 7,920.00 | 7,950.00 | 5.6K |
| 14:55 | 7,950.00 | 7,990.00 | 7,950.00 | 7,990.00 | 4.4K |
| 15:00 | 7,980.00 | 7,980.00 | 7,960.00 | 7,970.00 | 8.1K |
| 15:05 | 7,980.00 | 8,010.00 | 7,970.00 | 7,970.00 | 24.4K |
| 15:10 | 7,940.00 | 7,980.00 | 7,930.00 | 7,970.00 | 11.2K |
| 15:15 | 7,960.00 | 7,990.00 | 7,950.00 | 7,990.00 | 26.4K |
| 15:40 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 21.3K |
| 15:45 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.7K |